AUTSM Historical Data

AU
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.00377
+0.01%
$3.77 million $962,621
Today, at 9 AM $0.00387
-0.16%
$3.87 million $989,008
Today, at 8 AM $0.00388
+4.04%
$3.88 million $1.05 million
Today, at 7 AM $0.00373
-10.27%
$3.73 million $1.02 million
Today, at 6 AM $0.00416
+0.62%
$4.16 million $1.11 million
Today, at 5 AM $0.00413
-4.88%
$4.13 million $1.12 million
Today, at 4 AM $0.00434
-0.85%
$4.34 million $1.19 million
Today, at 3 AM $0.00438
-9.85%
$4.38 million $1.23 million
Today, at 2 AM $0.00486
+2.80%
$4.86 million $1.36 million
Download