AUTSM Historical Data

AU Page 13
Download
Date Close Price change Market cap Trading volume
12:38 PM $0.00374
+0.00%
$3.74 million $958,197
12:37 PM $0.00375
+0.00%
$3.74 million $958,360
12:36 PM $0.00376
+0.00%
$3.74 million $971,435
12:35 PM $0.00384
-0.21%
$3.74 million $972,759
12:34 PM $0.00384
+0.02%
$3.84 million $995,036
12:32 PM $0.00396
-0.24%
$3.84 million $1.01 million
12:31 PM $0.00397
+0.03%
$3.84 million $1.01 million
12:30 PM $0.00401
+0.01%
$3.84 million $1.02 million
12:29 PM $0.00401
-1.05%
$4.01 million $1.02 million
12:28 PM $0.00405
+0.05%
$4.01 million $1.02 million
12:27 PM $0.00405
+0.00%
$4.01 million $1.02 million
12:26 PM $0.00405
+0.01%
$4.01 million $1.03 million
12:25 PM $0.00405
+0.01%
$4.01 million $1.03 million
12:24 PM $0.00405
-0.02%
$4.05 million $1.03 million
12:23 PM $0.00405
-1.69%
$4.05 million $1.03 million
12:22 PM $0.00412
-0.01%
$4.05 million $1.03 million
12:21 PM $0.00412
-0.01%
$4.05 million $1.03 million
12:20 PM $0.00412
+0.01%
$4.05 million $1.03 million
12:19 PM $0.00412
+0.01%
$4.12 million $1.03 million
12:18 PM $0.00412
+0.00%
$4.12 million $1.03 million
12:17 PM $0.00412
+0.00%
$4.12 million $1.03 million
12:16 PM $0.00412
+0.01%
$4.12 million $1.03 million
12:15 PM $0.00412
+0.08%
$4.12 million $1.03 million
12:14 PM $0.00412
-0.01%
$4.12 million $1.04 million
12:13 PM $0.00412
+0.02%
$4.12 million $1.04 million
12:12 PM $0.00412
-0.01%
$4.12 million $1.04 million
12:11 PM $0.00412
-0.66%
$4.12 million $1.04 million
12:10 PM $0.00414
+0.01%
$4.12 million $1.04 million
12:09 PM $0.00414
-0.72%
$4.14 million $1.04 million
12:08 PM $0.00418
+0.02%
$4.14 million $1.04 million
12:07 PM $0.00418
-0.12%
$4.14 million $1.04 million
12:06 PM $0.00418
+0.03%
$4.14 million $1.04 million
12:05 PM $0.00418
-0.01%
$4.14 million $1.04 million
12:04 PM $0.00418
-0.01%
$4.18 million $1.04 million
12:03 PM $0.00418
+0.00%
$4.18 million $1.04 million
12:02 PM $0.00418
-0.01%
$4.18 million $1.05 million
12:01 PM $0.00418
-0.14%
$4.18 million $1.05 million
12:00 PM $0.00421
+0.01%
$4.18 million $1.05 million
11:59 AM $0.00421
+0.00%
$4.21 million $1.05 million
11:58 AM $0.00421
-0.03%
$4.21 million $1.05 million
11:57 AM $0.00421
+0.02%
$4.21 million $1.05 million
11:56 AM $0.00421
+0.01%
$4.21 million $1.06 million
11:55 AM $0.00421
-0.01%
$4.21 million $1.06 million
11:54 AM $0.00421
-0.02%
$4.21 million $1.06 million
11:53 AM $0.00421
+0.02%
$4.21 million $1.06 million
11:52 AM $0.00421
-0.89%
$4.21 million $1.06 million
11:51 AM $0.00425
+0.00%
$4.21 million $1.06 million
11:50 AM $0.00425
-0.02%
$4.21 million $1.06 million
11:49 AM $0.00425
+0.11%
$4.25 million $1.06 million
11:48 AM $0.00425
-0.01%
$4.25 million $1.06 million