AUTSM Historical Data

AU Page 19
Download
Date Close Price change Market cap Trading volume
1:48 PM $0.00398
+0.00%
$3.99 million $1.02 million
1:46 PM $0.00398
-0.13%
$3.99 million $1.02 million
1:45 PM $0.004
+0.00%
$3.99 million $1.02 million
1:43 PM $0.00399
+0.00%
$3.99 million $1.03 million
1:41 PM $0.00399
-0.02%
$3.99 million $1.03 million
1:40 PM $0.00402
+0.00%
$3.99 million $1.03 million
1:39 PM $0.00402
-0.05%
$4.02 million $1.03 million
1:38 PM $0.00403
-0.35%
$4.02 million $1.04 million
1:37 PM $0.00404
-0.15%
$4.02 million $1.04 million
1:36 PM $0.00406
+0.00%
$4.02 million $1.05 million
1:35 PM $0.00406
-0.02%
$4.02 million $1.05 million
1:34 PM $0.00406
-0.07%
$4.06 million $1.05 million
1:33 PM $0.00406
-0.27%
$4.06 million $1.05 million
1:32 PM $0.00408
+0.00%
$4.06 million $1.05 million
1:31 PM $0.00407
+0.01%
$4.06 million $1.05 million
1:30 PM $0.00407
-0.11%
$4.06 million $1.05 million
1:29 PM $0.00408
-0.01%
$4.08 million $1.05 million
1:28 PM $0.00408
+0.02%
$4.08 million $1.04 million
1:27 PM $0.00408
-0.52%
$4.08 million $1.04 million
1:26 PM $0.0041
-0.12%
$4.08 million $1.05 million
1:25 PM $0.00411
+1.74%
$4.08 million $1.03 million
1:24 PM $0.00403
+0.15%
$4.03 million $1.03 million
1:23 PM $0.00406
+0.14%
$4.03 million $1.04 million
1:22 PM $0.00405
+0.21%
$4.03 million $1.04 million
1:21 PM $0.00404
+1.10%
$4.03 million $1.03 million
1:20 PM $0.00399
-0.12%
$4.03 million $1.02 million
1:19 PM $0.00397
-1.39%
$3.97 million $1.03 million
1:18 PM $0.00402
-0.11%
$3.97 million $1.03 million
1:17 PM $0.00403
+0.00%
$3.97 million $1.03 million
1:16 PM $0.00403
+0.17%
$3.97 million $1.03 million
1:15 PM $0.00402
-0.03%
$3.97 million $1.03 million
1:14 PM $0.00401
+0.00%
$4.01 million $1.03 million
1:13 PM $0.00402
-0.03%
$4.01 million $1.03 million
1:12 PM $0.00402
+0.89%
$4.01 million $1.02 million
1:11 PM $0.00398
+0.00%
$4.01 million $1.02 million
1:10 PM $0.00398
+0.00%
$4.01 million $1.02 million
1:09 PM $0.00398
+0.03%
$3.98 million $1.02 million
1:08 PM $0.00399
-0.40%
$3.98 million $1.02 million
1:07 PM $0.004
-0.18%
$3.98 million $1.02 million
1:06 PM $0.00401
-0.09%
$3.98 million $1.02 million
1:05 PM $0.00401
-0.04%
$3.98 million $1.02 million
1:04 PM $0.00398
+0.00%
$3.98 million $1.01 million
1:03 PM $0.00398
+0.16%
$3.98 million $1.01 million
1:02 PM $0.00398
+0.01%
$3.98 million $1.01 million
1:01 PM $0.00398
+0.00%
$3.98 million $1.01 million
1:00 PM $0.00398
-0.02%
$3.98 million $1.01 million
12:59 PM $0.00398
+0.00%
$3.98 million $1.01 million
12:58 PM $0.00398
+0.03%
$3.98 million $1.01 million
12:57 PM $0.00398
+0.01%
$3.98 million $1.01 million
12:56 PM $0.00399
+0.01%
$3.98 million $1.02 million