AUTSM Historical Data

AU Page 5
Download
Date Close Price change Market cap Trading volume
11:33 AM $0.0041
+0.16%
$4.1 million $1.03 million
11:32 AM $0.00408
+0.72%
$4.1 million $1.02 million
11:31 AM $0.00406
+0.03%
$4.1 million $1.02 million
11:30 AM $0.00405
-0.01%
$4.1 million $1.01 million
11:29 AM $0.00405
+0.01%
$4.05 million $1.01 million
11:28 AM $0.00405
+0.70%
$4.05 million $1.01 million
11:27 AM $0.00403
+0.00%
$4.05 million $1.01 million
11:26 AM $0.00403
-0.01%
$4.05 million $1.01 million
11:25 AM $0.00403
+0.02%
$4.05 million $1.01 million
11:24 AM $0.00403
+0.01%
$4.03 million $975,781
11:23 AM $0.00403
+0.00%
$4.03 million $975,801
11:22 AM $0.00403
+4.24%
$4.03 million $975,879
11:21 AM $0.00386
-0.01%
$4.03 million $964,417
11:20 AM $0.00386
-0.01%
$4.03 million $964,508
11:19 AM $0.00386
+0.01%
$3.86 million $964,588
11:18 AM $0.00386
-0.01%
$3.86 million $964,725
11:17 AM $0.00386
+0.06%
$3.86 million $964,640
11:16 AM $0.00386
+0.00%
$3.86 million $963,232
11:15 AM $0.00386
+1.44%
$3.86 million $963,206
11:10 AM $0.00377
+0.00%
$3.77 million $961,848
11:09 AM $0.00377
+0.00%
$3.77 million $961,825
11:08 AM $0.00377
+0.00%
$3.77 million $961,895
11:00 AM $0.00377
+0.00%
$3.77 million $962,201
10:58 AM $0.00377
-0.02%
$3.77 million $962,551
10:57 AM $0.00377
+0.00%
$3.77 million $962,618
10:56 AM $0.00377
-0.03%
$3.77 million $962,628
10:55 AM $0.00377
-0.02%
$3.77 million $962,657
10:54 AM $0.00377
+0.01%
$3.77 million $962,621
10:53 AM $0.00377
+0.01%
$3.77 million $962,601
10:52 AM $0.00377
-0.33%
$3.77 million $962,656
10:51 AM $0.00379
+0.02%
$3.77 million $965,865
10:50 AM $0.00379
-0.14%
$3.77 million $965,885
10:49 AM $0.00379
-0.16%
$3.79 million $967,431
10:48 AM $0.0038
-0.13%
$3.79 million $968,989
10:47 AM $0.0038
-0.53%
$3.79 million $973,426
10:46 AM $0.00382
-0.04%
$3.79 million $977,861
10:45 AM $0.00382
-0.01%
$3.79 million $980,343
10:44 AM $0.00382
+0.00%
$3.82 million $980,267
10:43 AM $0.00382
+0.06%
$3.82 million $980,256
10:42 AM $0.00382
-0.02%
$3.82 million $987,691
10:41 AM $0.00382
-0.02%
$3.82 million $987,851
10:40 AM $0.00382
+0.00%
$3.82 million $987,861
10:39 AM $0.00382
+0.00%
$3.82 million $987,934
10:38 AM $0.00382
+0.01%
$3.82 million $988,369
10:37 AM $0.00382
+0.00%
$3.82 million $988,500
10:35 AM $0.00387
+0.00%
$3.82 million $990,829
10:34 AM $0.00388
+0.00%
$3.88 million $994,423
10:33 AM $0.00389
+0.00%
$3.88 million $997,559
10:28 AM $0.0039
+0.00%
$3.9 million $997,813
10:27 AM $0.0039
+0.00%
$3.9 million $997,802