AUTSM Historical Data

AU Page 8
Download
Date Close Price change Market cap Trading volume
11:55 AM $0.00421
-0.01%
$4.21 million $1.06 million
11:54 AM $0.00421
-0.02%
$4.21 million $1.06 million
11:53 AM $0.00421
+0.02%
$4.21 million $1.06 million
11:52 AM $0.00421
-0.89%
$4.21 million $1.06 million
11:51 AM $0.00425
+0.00%
$4.21 million $1.06 million
11:50 AM $0.00425
-0.02%
$4.21 million $1.06 million
11:49 AM $0.00425
+0.11%
$4.25 million $1.06 million
11:48 AM $0.00425
-0.01%
$4.25 million $1.06 million
11:47 AM $0.00425
+0.01%
$4.25 million $1.06 million
11:46 AM $0.00425
-0.07%
$4.25 million $1.06 million
11:45 AM $0.00425
-0.07%
$4.25 million $1.06 million
11:44 AM $0.00418
+0.00%
$4.18 million $1.05 million
11:43 AM $0.00418
+0.00%
$4.18 million $1.05 million
11:42 AM $0.00418
-0.04%
$4.18 million $1.05 million
11:41 AM $0.00418
+0.27%
$4.18 million $1.04 million
11:40 AM $0.00416
+0.19%
$4.18 million $1.04 million
11:39 AM $0.00414
+0.12%
$4.14 million $1.04 million
11:38 AM $0.00413
+0.04%
$4.14 million $1.03 million
11:37 AM $0.00413
+0.00%
$4.14 million $1.03 million
11:36 AM $0.0041
+0.00%
$4.14 million $1.03 million
11:35 AM $0.0041
+0.00%
$4.14 million $1.03 million
11:34 AM $0.0041
+0.00%
$4.1 million $1.03 million
11:33 AM $0.0041
+0.16%
$4.1 million $1.03 million
11:32 AM $0.00408
+0.72%
$4.1 million $1.02 million
11:31 AM $0.00406
+0.03%
$4.1 million $1.02 million
11:30 AM $0.00405
-0.01%
$4.1 million $1.01 million
11:29 AM $0.00405
+0.01%
$4.05 million $1.01 million
11:28 AM $0.00405
+0.70%
$4.05 million $1.01 million
11:27 AM $0.00403
+0.00%
$4.05 million $1.01 million
11:26 AM $0.00403
-0.01%
$4.05 million $1.01 million
11:25 AM $0.00403
+0.02%
$4.05 million $1.01 million
11:24 AM $0.00403
+0.01%
$4.03 million $975,781
11:23 AM $0.00403
+0.00%
$4.03 million $975,801
11:22 AM $0.00403
+4.24%
$4.03 million $975,879
11:21 AM $0.00386
-0.01%
$4.03 million $964,417
11:20 AM $0.00386
-0.01%
$4.03 million $964,508
11:19 AM $0.00386
+0.01%
$3.86 million $964,588
11:18 AM $0.00386
-0.01%
$3.86 million $964,725
11:17 AM $0.00386
+0.06%
$3.86 million $964,640
11:16 AM $0.00386
+0.00%
$3.86 million $963,232
11:15 AM $0.00386
+1.44%
$3.86 million $963,206
11:10 AM $0.00377
+0.00%
$3.77 million $961,848
11:09 AM $0.00377
+0.00%
$3.77 million $961,825
11:08 AM $0.00377
+0.00%
$3.77 million $961,895
11:00 AM $0.00377
+0.00%
$3.77 million $962,201
10:58 AM $0.00377
-0.02%
$3.77 million $962,551
10:57 AM $0.00377
+0.00%
$3.77 million $962,618
10:56 AM $0.00377
-0.03%
$3.77 million $962,628
10:55 AM $0.00377
-0.02%
$3.77 million $962,657
10:54 AM $0.00377
+0.01%
$3.77 million $962,621