Basis Gold Share Historical Data

BAGS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.2
+7.02%
$ 200,437 $ 193
Sep 3, 2024 $ 0.188
-1.08%
$ 187,746 $ 10
Sep 2, 2024 $ 0.19
-10.60%
$ 189,800 $ 89
Sep 1, 2024 $ 0.212
-1.53%
$ 212,300 $ 194
Aug 31, 2024 $ 0.216
+15.79%
$ 215,600 $ 217
Aug 30, 2024 $ 0.186
-9.67%
$ 186,200 $ 225
Aug 29, 2024 $ 0.206
-2.18%
$ 206,113 $ 7
Aug 28, 2024 $ 0.211
+6.60%
$ 210,700 $ 1
Aug 27, 2024 $ 0.21
+6.05%
$ 210,500 $ 8
Aug 26, 2024 $ 0.199
+2.90%
$ 198,500 $ 24
Aug 25, 2024 $ 0.193
-3.27%
$ 192,900 $ 8
Aug 24, 2024 $ 0.199
+0.46%
$ 199,323 $ 11
Aug 23, 2024 $ 0.198
+3.28%
$ 198,400 $ 4
Aug 22, 2024 $ 0.192
+0.89%
$ 192,100 $ 67
Aug 21, 2024 $ 0.19
-0.26%
$ 190,400 $ 358
Aug 20, 2024 $ 0.191
+27.78%
$ 190,901 $ 2,287
Aug 19, 2024 $ 0.15
+3.18%
$ 149,772 $ 144
Aug 18, 2024 $ 0.145
-2.64%
$ 145,162 $ 1,032
Aug 17, 2024 $ 0.149
-3.83%
$ 149,100 $ 1,236
Aug 16, 2024 $ 0.155
-11.28%
$ 155,046 $ 1,255
Aug 15, 2024 $ 0.175
+22.49%
$ 174,761 $ 2,834
Aug 14, 2024 $ 0.143
+2.13%
$ 142,667 $ 2,281
Aug 13, 2024 $ 0.14
-18.01%
$ 139,697 $ 1,049
Aug 12, 2024 $ 0.17
+6.51%
$ 170,403 $ 319
Aug 11, 2024 $ 0.16
-2.83%
$ 159,984 $ 2,166
Aug 10, 2024 $ 0.165
-1.75%
$ 164,743 $ 784
Aug 9, 2024 $ 0.168
-2.42%
$ 167,680 $ 83
Aug 8, 2024 $ 0.171
+0.94%
$ 171,389 $ 516
Aug 7, 2024 $ 0.17
-1.15%
$ 169,800 $ 553
Aug 6, 2024 $ 0.172
+12.69%
$ 171,704 $ 1,232
Aug 5, 2024 $ 0.152
-8.50%
$ 152,115 $ 1,119
Aug 4, 2024 $ 0.166
+1.63%
$ 166,218 $ 2,323
Aug 3, 2024 $ 0.164
-15.89%
$ 163,875 $ 1,686
Aug 2, 2024 $ 0.195
-0.48%
$ 194,841 $ 708
Aug 1, 2024 $ 0.196
+4.24%
$ 195,786 $ 5,438
Jul 31, 2024 $ 0.188
-1.28%
$ 187,814 $ 1,726
Jul 30, 2024 $ 0.19
-0.75%
$ 190,291 $ 4,016
Jul 29, 2024 $ 0.192
+2.39%
$ 191,847 $ 3,859
Jul 28, 2024 $ 0.199
-5.99%
$ 198,736 $ 62
Jul 27, 2024 $ 0.212
+2.38%
$ 211,516 $ 2,983
Jul 26, 2024 $ 0.207
-1.05%
$ 206,713 $ 2,542
Jul 25, 2024 $ 0.209
+1.05%
$ 208,889 $ 6,111
Jul 24, 2024 $ 0.207
-1.74%
$ 206,602 $ 15,945
Jul 23, 2024 $ 0.21
-30.45%
$ 209,885 $ 8,292
Jul 22, 2024 $ 0.302
+49.89%
$ 302,077 $ 788,619
Jul 21, 2024 $ 0.201
-0.69%
$ 201,039 $ 13,721
Jul 20, 2024 $ 0.203
-0.58%
$ 202,879 $ 17,195
Jul 19, 2024 $ 0.203
-6.22%
$ 203,474 $ 15,854
Jul 18, 2024 $ 0.217
+6.16%
$ 217,286 $ 15,982
Jul 17, 2024 $ 0.205
-0.35%
$ 204,529 $ 23,075