Coinranking
Basis Gold Share Historical Data
BAGS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 2024 | $0.205 | -0.68% | ||
| Jul 15, 2024 | $0.207 | -0.45% | ||
| Jul 14, 2024 | $0.208 | +2.00% | ||
| Jul 13, 2024 | $0.204 | -5.38% | ||
| Jul 12, 2024 | $0.215 | -0.09% | ||
| Jul 11, 2024 | $0.216 | -0.14% | ||
| Jul 10, 2024 | $0.216 | +0.00% | ||
| Jul 9, 2024 | $0.216 | +8.31% | ||
| Jul 8, 2024 | $0.2 | -0.88% | ||
| Jul 7, 2024 | $0.201 | -8.14% | ||
| Jul 6, 2024 | $0.219 | +7.26% | ||
| Jul 5, 2024 | $0.204 | -2.32% | ||
| Jul 4, 2024 | $0.215 | -7.50% | ||
| Jul 3, 2024 | $0.233 | +5.37% | ||
| Jul 2, 2024 | $0.221 | -0.52% | ||
| Jul 1, 2024 | $0.223 | +6.03% | ||
| Jun 30, 2024 | $0.21 | +4.41% | ||
| Jun 29, 2024 | $0.201 | -1.23% | ||
| Jun 28, 2024 | $0.203 | +0.14% | ||
| Jun 27, 2024 | $0.203 | -2.03% | ||
| Jun 26, 2024 | $0.207 | -7.67% | ||
| Jun 25, 2024 | $0.223 | +5.63% | ||
| Jun 24, 2024 | $0.212 | -3.80% | ||
| Jun 23, 2024 | $0.221 | -1.10% | ||
| Jun 22, 2024 | $0.224 | +0.24% | ||
| Jun 21, 2024 | $0.223 | -1.33% | ||
| Jun 20, 2024 | $0.226 | -0.27% | ||
| Jun 19, 2024 | $0.227 | -1.04% | ||
| Jun 18, 2024 | $0.229 | -3.41% | ||
| Jun 17, 2024 | $0.237 | +0.62% | ||
| Jun 16, 2024 | $0.236 | +2.92% | ||
| Jun 15, 2024 | $0.229 | +1.17% | ||
| Jun 14, 2024 | $0.226 | -3.11% | ||
| Jun 13, 2024 | $0.234 | -1.30% | ||
| Jun 12, 2024 | $0.237 | +2.60% | ||
| Jun 11, 2024 | $0.232 | +1.90% | ||
| Jun 10, 2024 | $0.228 | -7.12% | ||
| Jun 9, 2024 | $0.242 | -3.33% | ||
| Jun 8, 2024 | $0.251 | +4.77% | ||
| Jun 7, 2024 | $0.239 | -5.69% | ||
| Jun 6, 2024 | $0.253 | -0.89% | ||
| Jun 5, 2024 | $0.256 | -6.32% | ||
| Jun 4, 2024 | $0.273 | -20.83% | ||
| Jun 3, 2024 | $0.404 | +57.68% | ||
| Jun 2, 2024 | $0.256 | -0.16% | ||
| Jun 1, 2024 | $0.256 | +0.01% | ||
| May 31, 2024 | $0.256 | -0.89% | ||
| May 30, 2024 | $0.259 | -7.72% | ||
| May 29, 2024 | $0.281 | +6.38% | ||
| May 28, 2024 | $0.264 | +1.68% | ||