Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dreamcoin Historical Data

DRM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2021 $0.133
-18.84%
$331,993 $398,200
May 10, 2021 $0.163
-27.98%
$409,011 $1.81 million
May 9, 2021 $0.227
+37.57%
$567,904 $1.36 million
May 8, 2021 $0.165
+28.50%
$412,751 $1.41 million
May 7, 2021 $0.128
-24.21%
$321,213 $759,840
May 6, 2021 $0.169
-29.69%
$423,846 $7.13 million
May 5, 2021 $0.241
+12.82%
$602,657 $2.25 million
May 4, 2021 $0.213
+29.77%
$534,392 $2.95 million
May 3, 2021 $0.164
-5.75%
$411,846 $1.3 million
May 2, 2021 $0.174
+2.66%
$436,895 $1.03 million
May 1, 2021 $0.17
+31.31%
$425,601 $1.04 million
Apr 30, 2021 $0.129
-5.26%
$324,135 $266,870
Apr 29, 2021 $0.137
+4.33%
$342,167 $632,424
Apr 28, 2021 $0.131
+16.41%
$327,928 $643,549
Apr 27, 2021 $0.112
+9.74%
$281,644 $464,179
Apr 26, 2021 $0.103
+0.65%
$256,645 $300,352
Apr 25, 2021 $0.102
+14.07%
$254,942 $247,719
Apr 24, 2021 $0.0893
+1.60%
$223,486 $184,486
Apr 23, 2021 $0.0878
-11.01%
$219,952 $273,230
Apr 22, 2021 $0.0987
+10.73%
$247,240 $1.04 million
Apr 21, 2021 $0.0892
-2.05%
$223,315 $142,405
Apr 20, 2021 $0.091
+6.04%
$227,945 $280,719
Apr 19, 2021 $0.0858
-2.45%
$214,944 $133,397
Apr 18, 2021 $0.088
-9.48%
$220,291 $166,454
Apr 17, 2021 $0.0972
-11.69%
$243,394 $478,539
Apr 16, 2021 $0.11
+19.65%
$275,652 $4.91 million
Apr 15, 2021 $0.092
+12.77%
$230,379 $283,385
Apr 14, 2021 $0.0815
-10.18%
$204,166 $156,461
Apr 13, 2021 $0.0908
-14.73%
$227,301 $485,548
Apr 12, 2021 $0.106
-38.15%
$266,615 $1.58 million
Apr 11, 2021 $0.172
+167.91%
$431,088 $9.67 million
Apr 10, 2021 $0.0643
+8.45%
$160,902 $67,416
Apr 9, 2021 $0.0593
-7.04%
$148,367 $68,191
Apr 8, 2021 $0.0637
+13.88%
$159,561 $70,521
Apr 7, 2021 $0.056
-17.20%
$140,174 $59,511
Apr 6, 2021 $0.0676
-7.93%
$169,335 $84,470
Apr 5, 2021 $0.0734
-17.44%
$183,836 $121,934
Apr 4, 2021 $0.0889
+41.71%
$222,684 $247,674
Apr 3, 2021 $0.0628
-25.82%
$157,163 $81,188
Apr 2, 2021 $0.0846
+27.33%
$211,878 $89,921
Apr 1, 2021 $0.0665
+10.85%
$166,415 $78,571
Mar 30, 2021 $0.0492
-1.08%
$123,145 $50,461
Mar 29, 2021 $0.0497
+2.17%
$124,516 $46,652
Mar 28, 2021 $0.0487
+3.10%
$121,897 $50,692
Mar 27, 2021 $0.0472
+5.02%
$118,253 $51,864
Mar 26, 2021 $0.045
-1.80%
$112,562 $47,717
Mar 25, 2021 $0.0458
+2.06%
$114,653 $42,547
Mar 24, 2021 $0.0449
-4.06%
$112,375 $35,995
Mar 23, 2021 $0.0468
+5.43%
$117,169 $53,767
Mar 22, 2021 $0.0444
-2.81%
$111,152 $34,099