Dreamcoin Historical Data

DRM Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 0.133
-18.84%
$ 331,993 $ 398,200
May 10, 2021 $ 0.163
-27.98%
$ 409,011 $ 1.81 million
May 9, 2021 $ 0.227
+37.57%
$ 567,904 $ 1.36 million
May 8, 2021 $ 0.165
+28.50%
$ 412,751 $ 1.41 million
May 7, 2021 $ 0.128
-24.21%
$ 321,213 $ 759,840
May 6, 2021 $ 0.169
-29.69%
$ 423,846 $ 7.13 million
May 5, 2021 $ 0.241
+12.82%
$ 602,657 $ 2.25 million
May 4, 2021 $ 0.213
+29.77%
$ 534,392 $ 2.95 million
May 3, 2021 $ 0.164
-5.75%
$ 411,846 $ 1.3 million
May 2, 2021 $ 0.174
+2.66%
$ 436,895 $ 1.03 million
May 1, 2021 $ 0.17
+31.31%
$ 425,601 $ 1.04 million
Apr 30, 2021 $ 0.129
-5.26%
$ 324,135 $ 266,870
Apr 29, 2021 $ 0.137
+4.33%
$ 342,167 $ 632,424
Apr 28, 2021 $ 0.131
+16.41%
$ 327,928 $ 643,549
Apr 27, 2021 $ 0.112
+9.74%
$ 281,644 $ 464,179
Apr 26, 2021 $ 0.103
+0.65%
$ 256,645 $ 300,352
Apr 25, 2021 $ 0.102
+14.07%
$ 254,942 $ 247,719
Apr 24, 2021 $ 0.0893
+1.60%
$ 223,486 $ 184,486
Apr 23, 2021 $ 0.0878
-11.01%
$ 219,952 $ 273,230
Apr 22, 2021 $ 0.0987
+10.73%
$ 247,240 $ 1.04 million
Apr 21, 2021 $ 0.0892
-2.05%
$ 223,315 $ 142,405
Apr 20, 2021 $ 0.091
+6.04%
$ 227,945 $ 280,719
Apr 19, 2021 $ 0.0858
-2.45%
$ 214,944 $ 133,397
Apr 18, 2021 $ 0.088
-9.48%
$ 220,291 $ 166,454
Apr 17, 2021 $ 0.0972
-11.69%
$ 243,394 $ 478,539
Apr 16, 2021 $ 0.11
+19.65%
$ 275,652 $ 4.91 million
Apr 15, 2021 $ 0.092
+12.77%
$ 230,379 $ 283,385
Apr 14, 2021 $ 0.0815
-10.18%
$ 204,166 $ 156,461
Apr 13, 2021 $ 0.0908
-14.73%
$ 227,301 $ 485,548
Apr 12, 2021 $ 0.106
-38.15%
$ 266,615 $ 1.58 million
Apr 11, 2021 $ 0.172
+167.91%
$ 431,088 $ 9.67 million
Apr 10, 2021 $ 0.0643
+8.45%
$ 160,902 $ 67,416
Apr 9, 2021 $ 0.0593
-7.04%
$ 148,367 $ 68,191
Apr 8, 2021 $ 0.0637
+13.88%
$ 159,561 $ 70,521
Apr 7, 2021 $ 0.056
-17.20%
$ 140,174 $ 59,511
Apr 6, 2021 $ 0.0676
-7.93%
$ 169,335 $ 84,470
Apr 5, 2021 $ 0.0734
-17.44%
$ 183,836 $ 121,934
Apr 4, 2021 $ 0.0889
+41.71%
$ 222,684 $ 247,674
Apr 3, 2021 $ 0.0628
-25.82%
$ 157,163 $ 81,188
Apr 2, 2021 $ 0.0846
+27.33%
$ 211,878 $ 89,921
Apr 1, 2021 $ 0.0665
+10.85%
$ 166,415 $ 78,571
Mar 30, 2021 $ 0.0492
-1.08%
$ 123,145 $ 50,461
Mar 29, 2021 $ 0.0497
+2.17%
$ 124,516 $ 46,652
Mar 28, 2021 $ 0.0487
+3.10%
$ 121,897 $ 50,692
Mar 27, 2021 $ 0.0472
+5.02%
$ 118,253 $ 51,864
Mar 26, 2021 $ 0.045
-1.80%
$ 112,562 $ 47,717
Mar 25, 2021 $ 0.0458
+2.06%
$ 114,653 $ 42,547
Mar 24, 2021 $ 0.0449
-4.06%
$ 112,375 $ 35,995
Mar 23, 2021 $ 0.0468
+5.43%
$ 117,169 $ 53,767
Mar 22, 2021 $ 0.0444
-2.81%
$ 111,152 $ 34,099