Dreamcoin Historical Data

DRM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.0457
-4.59%
$ 114,369 $ 44,606
Mar 20, 2021 $ 0.0479
-3.78%
$ 119,934 $ 46,305
Mar 19, 2021 $ 0.0498
-5.26%
$ 124,638 $ 52,683
Mar 18, 2021 $ 0.0525
+2.45%
$ 131,560 $ 49,040
Mar 17, 2021 $ 0.0513
+5.41%
$ 128,337 $ 45,496
Mar 16, 2021 $ 0.0486
+5.74%
$ 121,663 $ 50,212
Mar 15, 2021 $ 0.046
-4.34%
$ 115,082 $ 41,067
Mar 14, 2021 $ 0.0481
-0.89%
$ 120,449 $ 56,206
Mar 13, 2021 $ 0.0485
+4.37%
$ 121,542 $ 47,756
Mar 12, 2021 $ 0.0465
-2.80%
$ 116,471 $ 49,184
Mar 11, 2021 $ 0.0479
+7.86%
$ 119,830 $ 46,249
Mar 10, 2021 $ 0.0444
-1.80%
$ 111,165 $ 39,969
Mar 9, 2021 $ 0.0452
-3.80%
$ 113,160 $ 42,498
Mar 8, 2021 $ 0.047
-3.27%
$ 117,618 $ 46,408
Mar 7, 2021 $ 0.0486
+3.49%
$ 121,680 $ 47,682
Mar 6, 2021 $ 0.047
+1.86%
$ 117,593 $ 47,948
Mar 5, 2021 $ 0.0461
-8.97%
$ 115,471 $ 47,438
Mar 4, 2021 $ 0.0507
+7.02%
$ 126,886 $ 52,827
Mar 3, 2021 $ 0.0474
-3.49%
$ 118,621 $ 35,787
Mar 2, 2021 $ 0.0491
+0.26%
$ 122,907 $ 48,330
Mar 1, 2021 $ 0.049
-2.07%
$ 122,622 $ 51,952
Feb 28, 2021 $ 0.05
+0.00%
$ 125,181 $ 46,612
Feb 27, 2021 $ 0.05
+5.36%
$ 125,272 $ 49,206
Feb 26, 2021 $ 0.0475
+4.23%
$ 118,831 $ 49,737
Feb 25, 2021 $ 0.0456
-1.38%
$ 114,283 $ 46,033
Feb 24, 2021 $ 0.0463
-0.06%
$ 115,825 $ 38,270
Feb 23, 2021 $ 0.0462
-2.57%
$ 115,704 $ 48,808
Feb 22, 2021 $ 0.0474
-6.64%
$ 118,736 $ 50,921
Feb 21, 2021 $ 0.0508
+1.45%
$ 127,161 $ 50,286
Feb 20, 2021 $ 0.0501
+0.73%
$ 125,361 $ 45,484
Feb 19, 2021 $ 0.0497
-1.37%
$ 124,371 $ 45,384
Feb 18, 2021 $ 0.0504
+5.59%
$ 126,133 $ 47,448
Feb 17, 2021 $ 0.0477
-16.17%
$ 119,447 $ 46,513
Feb 16, 2021 $ 0.0569
+39.75%
$ 142,517 $ 51,285
Feb 15, 2021 $ 0.0407
-21.97%
$ 102,009 $ 39,081
Feb 14, 2021 $ 0.0522
-10.41%
$ 130,751 $ 53,319
Feb 13, 2021 $ 0.0583
+10.01%
$ 145,908 $ 58,075
Feb 12, 2021 $ 0.053
-0.50%
$ 132,599 $ 48,817
Feb 11, 2021 $ 0.0532
+11.23%
$ 133,274 $ 59,668
Feb 10, 2021 $ 0.0479
-1.21%
$ 119,840 $ 51,109
Feb 9, 2021 $ 0.0485
+7.10%
$ 121,316 $ 32,146
Feb 8, 2021 $ 0.0452
-10.97%
$ 113,160 $ 12,493
Feb 7, 2021 $ 0.0508
-1.42%
$ 127,120 $ 46,692
Feb 6, 2021 $ 0.0515
+7.50%
$ 128,876 $ 52,770
Feb 5, 2021 $ 0.0479
+1.68%
$ 119,825 $ 43,972
Feb 4, 2021 $ 0.0471
-10.11%
$ 117,847 $ 46,021
Feb 3, 2021 $ 0.0524
-0.15%
$ 131,086 $ 50,829
Feb 2, 2021 $ 0.0525
-2.58%
$ 131,363 $ 54,023
Feb 1, 2021 $ 0.0539
-2.37%
$ 134,856 $ 52,034
Jan 30, 2021 $ 0.0553
-3.79%
$ 138,336 $ 47,204