Dreamcoin Historical Data

DRM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.00525
-0.38%
$ 14,312 $ 84,357
Apr 2, 2023 $ 0.00529
+0.23%
$ 14,420 $ 92,223
Apr 1, 2023 $ 0.00528
+0.27%
$ 14,383 $ 91,538
Mar 31, 2023 $ 0.00527
+0.41%
$ 14,358 $ 95,094
Mar 30, 2023 $ 0.00523
+0.52%
$ 14,243 $ 80,943
Mar 29, 2023 $ 0.0052
-0.21%
$ 14,168 $ 64,802
Mar 28, 2023 $ 0.00519
+3.42%
$ 14,141 $ 73,717
Mar 27, 2023 $ 0.00502
+1.02%
$ 13,668 $ 47,158
Mar 26, 2023 $ 0.00497
-1.31%
$ 13,529 $ 61,222
Mar 25, 2023 $ 0.00503
+2.86%
$ 13,710 $ 67,317
Mar 24, 2023 $ 0.0049
+0.61%
$ 13,339 $ 77,892
Mar 23, 2023 $ 0.00486
+3.15%
$ 13,253 $ 65,423
Mar 22, 2023 $ 0.00473
-4.54%
$ 12,883 $ 59,014
Mar 21, 2023 $ 0.00493
-1.97%
$ 13,435 $ 73,903
Mar 20, 2023 $ 0.00504
+0.44%
$ 13,726 $ 67,735
Mar 19, 2023 $ 0.00501
+1.03%
$ 13,641 $ 61,257
Mar 18, 2023 $ 0.00496
+1.58%
$ 13,503 $ 66,867
Mar 17, 2023 $ 0.00481
+20.53%
$ 13,110 $ 103,855
Mar 16, 2023 $ 0.00399
-2.05%
$ 10,862 $ 62,686
Mar 15, 2023 $ 0.00404
+2.91%
$ 11,002 $ 53,568
Mar 14, 2023 $ 0.0039
+1.24%
$ 10,620 $ 45,525
Mar 13, 2023 $ 0.00385
-0.79%
$ 10,502 $ 63,844
Mar 12, 2023 $ 0.00388
-1.19%
$ 10,570 $ 45,979
Mar 11, 2023 $ 0.00392
-1.63%
$ 10,691 $ 72,764
Mar 10, 2023 $ 0.00399
-1.50%
$ 10,872 $ 47,530
Mar 9, 2023 $ 0.00407
+1.16%
$ 11,081 $ 70,677
Mar 8, 2023 $ 0.00402
-0.84%
$ 10,964 $ 53,279
Mar 7, 2023 $ 0.00409
+5.28%
$ 11,143 $ 89,344
Mar 6, 2023 $ 0.00386
-0.21%
$ 10,504 $ 49,329
Mar 5, 2023 $ 0.00384
-13.56%
$ 10,473 $ 62,097
Mar 4, 2023 $ 0.00444
-3.77%
$ 12,109 $ 84,220
Mar 3, 2023 $ 0.00462
-15.65%
$ 12,588 $ 74,878
Mar 2, 2023 $ 0.00548
+0.95%
$ 14,923 $ 57,300
Mar 1, 2023 $ 0.00542
-1.27%
$ 14,772 $ 100,629
Feb 28, 2023 $ 0.0055
+0.72%
$ 14,980 $ 61,370
Feb 27, 2023 $ 0.00543
-2.93%
$ 14,800 $ 41,492
Feb 26, 2023 $ 0.0056
+1.60%
$ 15,258 $ 44,731
Feb 25, 2023 $ 0.00553
-0.27%
$ 15,053 $ 48,513
Feb 24, 2023 $ 0.00555
+5.42%
$ 15,127 $ 62,828
Feb 23, 2023 $ 0.00529
-3.06%
$ 14,421 $ 86,004
Feb 22, 2023 $ 0.00546
-0.96%
$ 14,874 $ 49,551
Feb 21, 2023 $ 0.0055
+4.61%
$ 14,987 $ 58,650
Feb 20, 2023 $ 0.0053
+0.51%
$ 14,426 $ 75,677
Feb 19, 2023 $ 0.00526
+0.73%
$ 14,328 $ 47,691
Feb 18, 2023 $ 0.00522
+0.00%
$ 14,213 $ 59,262
Feb 17, 2023 $ 0.00521
-2.45%
$ 14,201 $ 24,329
Feb 16, 2023 $ 0.00534
-1.57%
$ 14,553 $ 53,616
Feb 15, 2023 $ 0.00542
-0.66%
$ 14,776 $ 26,621
Feb 14, 2023 $ 0.00546
+0.50%
$ 14,876 $ 43,393
Feb 13, 2023 $ 0.00545
+0.37%
$ 14,857 $ 62,298