Dreamcoin Historical Data

DRM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.00544
+2.29%
$ 14,807 $ 57,174
Feb 11, 2023 $ 0.00532
+0.92%
$ 14,507 $ 57,420
Feb 10, 2023 $ 0.00525
-2.75%
$ 14,310 $ 25,766
Feb 9, 2023 $ 0.00541
+8.41%
$ 14,737 $ 16,861
Feb 8, 2023 $ 0.00499
-2.72%
$ 13,597 $ 8,524
Feb 7, 2023 $ 0.00513
-1.84%
$ 13,974 $ 8,083
Feb 6, 2023 $ 0.00523
-1.45%
$ 14,253 $ 8,498
Feb 5, 2023 $ 0.00528
+3.63%
$ 14,378 $ 10,906
Feb 4, 2023 $ 0.0051
-2.75%
$ 13,887 $ 8,694
Feb 3, 2023 $ 0.00528
+4.11%
$ 14,388 $ 7,984
Feb 2, 2023 $ 0.00507
+1.08%
$ 13,819 $ 9,145
Feb 1, 2023 $ 0.00502
-0.85%
$ 13,675 $ 7,597
Jan 31, 2023 $ 0.00504
+0.46%
$ 13,727 $ 8,153
Jan 30, 2023 $ 0.00501
-6.28%
$ 13,661 $ 9,620
Jan 29, 2023 $ 0.00534
-1.12%
$ 14,553 $ 9,235
Jan 28, 2023 $ 0.0054
+3.00%
$ 14,720 $ 8,883
Jan 27, 2023 $ 0.00525
-2.28%
$ 14,294 $ 9,372
Jan 26, 2023 $ 0.00537
+1.94%
$ 14,617 $ 8,834
Jan 25, 2023 $ 0.00521
-1.70%
$ 14,191 $ 9,690
Jan 24, 2023 $ 0.00531
-0.98%
$ 14,456 $ 9,287
Jan 23, 2023 $ 0.00535
+0.73%
$ 14,586 $ 12,173
Jan 22, 2023 $ 0.00532
-3.51%
$ 14,502 $ 8,854
Jan 21, 2023 $ 0.0055
-2.82%
$ 14,974 $ 9,983
Jan 20, 2023 $ 0.00566
-0.67%
$ 15,425 $ 10,569
Jan 19, 2023 $ 0.00569
+3.86%
$ 15,515 $ 11,363
Jan 18, 2023 $ 0.00552
-5.37%
$ 15,039 $ 10,372
Jan 17, 2023 $ 0.00584
-3.12%
$ 15,897 $ 10,343
Jan 16, 2023 $ 0.00605
+1.84%
$ 16,493 $ 11,702
Jan 15, 2023 $ 0.00598
+4.12%
$ 16,301 $ 8,147
Jan 14, 2023 $ 0.00577
+1.17%
$ 15,717 $ 7,717
Jan 13, 2023 $ 0.00569
+0.24%
$ 15,515 $ 12,873
Jan 12, 2023 $ 0.00568
-2.82%
$ 15,469 $ 7,836
Jan 11, 2023 $ 0.00579
-7.23%
$ 15,780 $ 7,707
Jan 10, 2023 $ 0.00624
-0.76%
$ 17,003 $ 8,013
Jan 9, 2023 $ 0.00637
+26.96%
$ 17,349 $ 16,952
Jan 8, 2023 $ 0.00508
+1.17%
$ 13,846 $ 8,658
Jan 7, 2023 $ 0.00502
+0.26%
$ 13,686 $ 6,922
Jan 6, 2023 $ 0.005
-1.30%
$ 13,634 $ 9,410
Jan 5, 2023 $ 0.00438
-11.81%
$ 11,935 $ 2,520
Jan 4, 2023 $ 0.00507
+1.27%
$ 13,816 $ 8,956
Jan 3, 2023 $ 0.00493
-3.43%
$ 13,422 $ 8,882
Jan 2, 2023 $ 0.00512
-0.90%
$ 13,955 $ 9,986
Jan 1, 2023 $ 0.00518
+0.21%
$ 14,117 $ 9,310
Dec 31, 2022 $ 0.00521
+1.93%
$ 14,186 $ 9,423
Dec 30, 2022 $ 0.00501
+2.23%
$ 13,641 $ 9,629
Dec 29, 2022 $ 0.0049
-11.70%
$ 13,340 $ 9,467
Dec 28, 2022 $ 0.00498
-9.98%
$ 13,580 $ 2,687
Dec 27, 2022 $ 0.00499
-7.29%
$ 13,590 $ 3,218
Dec 26, 2022 $ 0.00538
-0.38%
$ 14,652 $ 11,491
Dec 25, 2022 $ 0.00545
+2.28%
$ 14,850 $ 7,016