pepeCoin Historical Data

PEPECOIN Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 4.54
-5.03%
$ 606.83 million $ 2.7 million
May 24, 2024 $ 4.78
-4.32%
$ 638.97 million $ 3.1 million
May 23, 2024 $ 4.99
-0.24%
$ 667.8 million $ 3.31 million
May 22, 2024 $ 5
-4.10%
$ 669.39 million $ 8.02 million
May 21, 2024 $ 5.22
+3.82%
$ 697.89 million $ 8.32 million
May 20, 2024 $ 5.03
+9.57%
$ 672.22 million $ 4.96 million
May 19, 2024 $ 4.59
+0.89%
$ 613.51 million $ 3.52 million
May 18, 2024 $ 4.55
+3.57%
$ 608.08 million $ 2.9 million
May 17, 2024 $ 4.39
+10.49%
$ 587.06 million $ 3.57 million
May 16, 2024 $ 3.97
+0.44%
$ 531.33 million $ 2.42 million
May 15, 2024 $ 3.95
+19.60%
$ 529.01 million $ 4.21 million
May 14, 2024 $ 3.31
-11.49%
$ 442.31 million $ 3.26 million
May 13, 2024 $ 3.74
-11.38%
$ 499.73 million $ 7.54 million
May 12, 2024 $ 4.21
+28.59%
$ 563.82 million $ 7.72 million
May 11, 2024 $ 3.28
+14.26%
$ 438.48 million $ 4.04 million
May 10, 2024 $ 2.87
-4.61%
$ 383.76 million $ 4.39 million
May 9, 2024 $ 3.01
+8.69%
$ 402.29 million $ 5.31 million
May 8, 2024 $ 2.77
+6.58%
$ 370.14 million $ 13.57 million
May 7, 2024 $ 2.6
-1.22%
$ 347.31 million $ 3.3 million
May 6, 2024 $ 2.63
-14.29%
$ 351.58 million $ 5.43 million
May 5, 2024 $ 3.07
+8.95%
$ 410.21 million $ 8.37 million
May 4, 2024 $ 2.81
-9.64%
$ 376.52 million $ 5.65 million
May 3, 2024 $ 3.12
-4.15%
$ 416.7 million $ 7.26 million
May 2, 2024 $ 3.25
+3.34%
$ 434.8 million $ 5.56 million
May 1, 2024 $ 3.13
-3.93%
$ 420.75 million $ 12.52 million
Apr 30, 2024 $ 3.26
-26.64%
$ 435.73 million $ 11.61 million
Apr 29, 2024 $ 4.44
+13.61%
$ 593.94 million $ 6.14 million
Apr 28, 2024 $ 3.91
-8.67%
$ 522.78 million $ 4.31 million
Apr 27, 2024 $ 4.28
+19.52%
$ 572.39 million $ 5.65 million
Apr 26, 2024 $ 3.58
-12.30%
$ 478.92 million $ 7.14 million
Apr 25, 2024 $ 4.08
-11.88%
$ 546.11 million $ 16.7 million
Apr 24, 2024 $ 4.63
-14.55%
$ 619.73 million $ 7.25 million
Apr 23, 2024 $ 5.42
-1.87%
$ 725.24 million $ 3.86 million
Apr 22, 2024 $ 5.52
+3.49%
$ 739.03 million $ 5.03 million
Apr 21, 2024 $ 5.34
-1.46%
$ 714.13 million $ 3.59 million
Apr 20, 2024 $ 5.42
+5.73%
$ 724.47 million $ 4.14 million
Apr 19, 2024 $ 5.12
-0.69%
$ 685.14 million $ 11.87 million
Apr 18, 2024 $ 5.16
+18.36%
$ 689.98 million $ 6.4 million
Apr 17, 2024 $ 4.36
-8.79%
$ 583.03 million $ 8.09 million
Apr 16, 2024 $ 4.78
-2.47%
$ 639.22 million $ 11.16 million
Apr 15, 2024 $ 4.9
-11.14%
$ 655.39 million $ 11.46 million
Apr 14, 2024 $ 5.51
+4.76%
$ 737.54 million $ 7.98 million
Apr 13, 2024 $ 5.26
-11.33%
$ 704.29 million $ 18.55 million
Apr 12, 2024 $ 5.94
-14.98%
$ 794.25 million $ 44.58 million
Apr 11, 2024 $ 6.98
-6.25%
$ 934.16 million $ 9.81 million
Apr 10, 2024 $ 7.45
+14.47%
$ 996.44 million $ 15.74 million
Apr 9, 2024 $ 6.51
+3.35%
$ 870.66 million $ 12.53 million
Apr 8, 2024 $ 6.3
+10.02%
$ 842.59 million $ 6.8 million
Apr 7, 2024 $ 5.73
-2.64%
$ 765.87 million $ 7.12 million
Apr 6, 2024 $ 5.88
-4.41%
$ 786.62 million $ 5.25 million