pepeCoin Historical Data

PEPECOIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 2.35
-0.24%
$ 276.16 million $ 2.53 million
Jul 13, 2024 $ 2.35
+2.21%
$ 276.83 million $ 2.34 million
Jul 12, 2024 $ 2.3
-3.51%
$ 270.83 million $ 828,057
Jul 11, 2024 $ 2.38
-4.96%
$ 280.68 million $ 1.97 million
Jul 10, 2024 $ 2.51
+0.05%
$ 295.34 million $ 4.29 million
Jul 9, 2024 $ 2.51
+2.34%
$ 295.18 million $ 2.49 million
Jul 8, 2024 $ 2.45
+14.33%
$ 288.43 million $ 3.78 million
Jul 7, 2024 $ 2.14
-16.65%
$ 252.28 million $ 2.76 million
Jul 6, 2024 $ 2.57
+7.04%
$ 302.68 million $ 2.6 million
Jul 5, 2024 $ 2.4
-10.23%
$ 282.78 million $ 4.56 million
Jul 4, 2024 $ 2.68
-6.75%
$ 315.77 million $ 4.46 million
Jul 3, 2024 $ 2.88
-13.33%
$ 338.61 million $ 3.45 million
Jul 2, 2024 $ 3.32
-4.15%
$ 391.14 million $ 2.46 million
Jul 1, 2024 $ 3.47
-0.02%
$ 408.09 million $ 3.98 million
Jun 30, 2024 $ 3.47
+10.49%
$ 408.16 million $ 3.54 million
Jun 29, 2024 $ 3.14
+3.57%
$ 369.4 million $ 4.12 million
Jun 28, 2024 $ 3.03
-2.67%
$ 356.65 million $ 3.58 million
Jun 27, 2024 $ 3.11
-1.86%
$ 366.58 million $ 2.89 million
Jun 26, 2024 $ 3.17
+0.05%
$ 373.48 million $ 3.28 million
Jun 25, 2024 $ 3.17
+6.58%
$ 373.28 million $ 2.84 million
Jun 24, 2024 $ 2.98
-3.73%
$ 350.25 million $ 3.91 million
Jun 23, 2024 $ 3.09
+3.83%
$ 363.82 million $ 2.91 million
Jun 22, 2024 $ 2.98
-0.59%
$ 350.66 million $ 3.77 million
Jun 21, 2024 $ 3
-7.56%
$ 353.03 million $ 3.58 million
Jun 20, 2024 $ 3.24
-6.50%
$ 381.88 million $ 2.32 million
Jun 19, 2024 $ 3.47
+5.34%
$ 408.52 million $ 3.07 million
Jun 18, 2024 $ 3.29
+5.69%
$ 387.7 million $ 4.04 million
Jun 17, 2024 $ 3.12
-7.43%
$ 366.81 million $ 4.84 million
Jun 16, 2024 $ 3.37
+0.83%
$ 396.25 million $ 2.63 million
Jun 15, 2024 $ 3.34
-1.18%
$ 393.01 million $ 2.72 million
Jun 14, 2024 $ 3.38
-5.05%
$ 397.7 million $ 6.81 million
Jun 13, 2024 $ 3.56
-6.85%
$ 476.05 million $ 2.47 million
Jun 12, 2024 $ 3.82
+3.23%
$ 511.05 million $ 2.86 million
Jun 11, 2024 $ 3.7
-3.37%
$ 495.08 million $ 3.51 million
Jun 10, 2024 $ 3.83
-11.63%
$ 512.36 million $ 3.87 million
Jun 9, 2024 $ 4.33
+8.35%
$ 579.82 million $ 3.05 million
Jun 8, 2024 $ 4
-7.91%
$ 535.06 million $ 3.59 million
Jun 7, 2024 $ 4.34
-11.49%
$ 581.01 million $ 5.01 million
Jun 6, 2024 $ 4.91
-3.36%
$ 656.48 million $ 2.69 million
Jun 5, 2024 $ 5.08
-7.63%
$ 679.3 million $ 4.26 million
Jun 4, 2024 $ 5.5
+2.18%
$ 735.38 million $ 4.59 million
Jun 3, 2024 $ 5.38
-3.87%
$ 719.67 million $ 5.69 million
Jun 2, 2024 $ 5.59
-0.81%
$ 747.4 million $ 2.44 million
Jun 1, 2024 $ 5.63
+5.88%
$ 753.49 million $ 1.61 million
May 31, 2024 $ 5.32
-2.55%
$ 711.62 million $ 2.58 million
May 30, 2024 $ 5.46
-5.79%
$ 730.23 million $ 3.73 million
May 29, 2024 $ 5.79
-6.32%
$ 775.1 million $ 4.83 million
May 28, 2024 $ 6.19
+18.34%
$ 827.38 million $ 7.7 million
May 27, 2024 $ 5.23
+2.70%
$ 699.18 million $ 2.96 million
May 26, 2024 $ 5.09
+12.19%
$ 680.82 million $ 4.55 million