pepeCoin Historical Data

PEPECOIN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 5.12
-0.69%
$ 685.14 million $ 11.87 million
Apr 18, 2024 $ 5.16
+18.36%
$ 689.98 million $ 6.4 million
Apr 17, 2024 $ 4.36
-8.79%
$ 583.03 million $ 8.09 million
Apr 16, 2024 $ 4.78
-2.47%
$ 639.22 million $ 11.16 million
Apr 15, 2024 $ 4.9
-11.14%
$ 655.39 million $ 11.46 million
Apr 14, 2024 $ 5.51
+4.76%
$ 737.54 million $ 7.98 million
Apr 13, 2024 $ 5.26
-11.33%
$ 704.29 million $ 18.55 million
Apr 12, 2024 $ 5.94
-14.98%
$ 794.25 million $ 44.58 million
Apr 11, 2024 $ 6.98
-6.25%
$ 934.16 million $ 9.81 million
Apr 10, 2024 $ 7.45
+14.47%
$ 996.44 million $ 15.74 million
Apr 9, 2024 $ 6.51
+3.35%
$ 870.66 million $ 12.53 million
Apr 8, 2024 $ 6.3
+10.02%
$ 842.59 million $ 6.8 million
Apr 7, 2024 $ 5.73
-2.64%
$ 765.87 million $ 7.12 million
Apr 6, 2024 $ 5.88
-4.41%
$ 786.62 million $ 5.25 million
Apr 5, 2024 $ 6.15
+0.37%
$ 822.93 million $ 7.52 million
Apr 4, 2024 $ 6.13
+11.15%
$ 819.94 million $ 10.06 million
Apr 3, 2024 $ 5.51
+2.59%
$ 737.66 million $ 13.2 million
Apr 2, 2024 $ 5.38
-12.28%
$ 719.04 million $ 16.41 million
Apr 1, 2024 $ 6.13
+10.58%
$ 819.7 million $ 24.9 million
Mar 31, 2024 $ 5.54
-20.63%
$ 741.23 million $ 20.3 million
Mar 30, 2024 $ 6.98
+11.09%
$ 933.9 million $ 22.4 million
Mar 29, 2024 $ 6.28
+20.47%
$ 840.65 million $ 21.04 million
Mar 28, 2024 $ 5.22
+13.58%
$ 697.82 million $ 22.14 million
Mar 27, 2024 $ 4.59
+15.45%
$ 614.37 million $ 11.96 million
Mar 26, 2024 $ 3.98
+0.41%
$ 532.14 million $ 10.42 million
Mar 25, 2024 $ 3.96
-16.36%
$ 529.98 million $ 16.64 million
Mar 24, 2024 $ 4.74
+18.22%
$ 633.56 million $ 32 million
Mar 23, 2024 $ 4
+56.13%
$ 535.73 million $ 55.8 million
Mar 22, 2024 $ 2.56
+27.49%
$ 343.06 million $ 11.92 million
Mar 21, 2024 $ 2.01
+4.58%
$ 268.96 million $ 12.11 million
Mar 20, 2024 $ 1.92
+27.81%
$ 257.13 million $ 7.36 million
Mar 19, 2024 $ 1.5
-2.46%
$ 201.18 million $ 4.49 million
Mar 18, 2024 $ 1.54
-9.76%
$ 206.28 million $ 3.64 million
Mar 17, 2024 $ 1.71
+9.97%
$ 228.52 million $ 2.92 million
Mar 16, 2024 $ 1.55
-1.13%
$ 207.8 million $ 4.72 million
Mar 15, 2024 $ 1.57
-9.44%
$ 210.14 million $ 3.7 million
Mar 14, 2024 $ 1.73
-3.12%
$ 232.05 million $ 7.31 million
Mar 13, 2024 $ 1.79
+18.32%
$ 239.5 million $ 12.16 million
Mar 12, 2024 $ 1.51
+8.18%
$ 202.43 million $ 6.82 million
Mar 11, 2024 $ 1.4
+14.82%
$ 187.12 million $ 3.49 million
Mar 10, 2024 $ 1.22
-1.80%
$ 162.96 million $ 3.87 million
Mar 9, 2024 $ 1.24
+1.99%
$ 165.95 million $ 2.47 million
Mar 8, 2024 $ 1.22
+3.41%
$ 162.72 million $ 5.21 million
Mar 7, 2024 $ 1.18
+15.53%
$ 157.36 million $ 6.75 million
Mar 6, 2024 $ 1.02
+6.36%
$ 136.26 million $ 4.78 million
Mar 5, 2024 $ 0.958
+20.15%
$ 128.12 million $ 7.5 million
Mar 4, 2024 $ 0.797
+5.11%
$ 106.63 million $ 7.44 million
Mar 3, 2024 $ 0.759
+25.89%
$ 101.55 million $ 5.49 million
Mar 2, 2024 $ 0.603
+36.46%
$ 80.66 million $ 5.23 million
Mar 1, 2024 $ 0.442
+3.68%
$ 59.11 million $ 897,454