Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pepeCoin Historical Data

PEPECOIN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2024 $3.01
+8.69%
$402.29 million $5.31 million
May 8, 2024 $2.77
+6.58%
$370.14 million $13.57 million
May 7, 2024 $2.6
-1.22%
$347.31 million $3.3 million
May 6, 2024 $2.63
-14.29%
$351.58 million $5.43 million
May 5, 2024 $3.07
+8.95%
$410.21 million $8.37 million
May 4, 2024 $2.81
-9.64%
$376.52 million $5.65 million
May 3, 2024 $3.12
-4.15%
$416.7 million $7.26 million
May 2, 2024 $3.25
+3.34%
$434.8 million $5.56 million
May 1, 2024 $3.13
-3.93%
$420.75 million $12.52 million
Apr 30, 2024 $3.26
-26.64%
$435.73 million $11.61 million
Apr 29, 2024 $4.44
+13.61%
$593.94 million $6.14 million
Apr 28, 2024 $3.91
-8.67%
$522.78 million $4.31 million
Apr 27, 2024 $4.28
+19.52%
$572.39 million $5.65 million
Apr 26, 2024 $3.58
-12.30%
$478.92 million $7.14 million
Apr 25, 2024 $4.08
-11.88%
$546.11 million $16.7 million
Apr 24, 2024 $4.63
-14.55%
$619.73 million $7.25 million
Apr 23, 2024 $5.42
-1.87%
$725.24 million $3.86 million
Apr 22, 2024 $5.52
+3.49%
$739.03 million $5.03 million
Apr 21, 2024 $5.34
-1.46%
$714.13 million $3.59 million
Apr 20, 2024 $5.42
+5.73%
$724.47 million $4.14 million
Apr 19, 2024 $5.12
-0.69%
$685.14 million $11.87 million
Apr 18, 2024 $5.16
+18.36%
$689.98 million $6.4 million
Apr 17, 2024 $4.36
-8.79%
$583.03 million $8.09 million
Apr 16, 2024 $4.78
-2.47%
$639.22 million $11.16 million
Apr 15, 2024 $4.9
-11.14%
$655.39 million $11.46 million
Apr 14, 2024 $5.51
+4.76%
$737.54 million $7.98 million
Apr 13, 2024 $5.26
-11.33%
$704.29 million $18.55 million
Apr 12, 2024 $5.94
-14.98%
$794.25 million $44.58 million
Apr 11, 2024 $6.98
-6.25%
$934.16 million $9.81 million
Apr 10, 2024 $7.45
+14.47%
$996.44 million $15.74 million
Apr 9, 2024 $6.51
+3.35%
$870.66 million $12.53 million
Apr 8, 2024 $6.3
+10.02%
$842.59 million $6.8 million
Apr 7, 2024 $5.73
-2.64%
$765.87 million $7.12 million
Apr 6, 2024 $5.88
-4.41%
$786.62 million $5.25 million
Apr 5, 2024 $6.15
+0.37%
$822.93 million $7.52 million
Apr 4, 2024 $6.13
+11.15%
$819.94 million $10.06 million
Apr 3, 2024 $5.51
+2.59%
$737.66 million $13.2 million
Apr 2, 2024 $5.38
-12.28%
$719.04 million $16.41 million
Apr 1, 2024 $6.13
+10.58%
$819.7 million $24.9 million
Mar 31, 2024 $5.54
-20.63%
$741.23 million $20.3 million
Mar 30, 2024 $6.98
+11.09%
$933.9 million $22.4 million
Mar 29, 2024 $6.28
+20.47%
$840.65 million $21.04 million
Mar 28, 2024 $5.22
+13.58%
$697.82 million $22.14 million
Mar 27, 2024 $4.59
+15.45%
$614.37 million $11.96 million
Mar 26, 2024 $3.98
+0.41%
$532.14 million $10.42 million
Mar 25, 2024 $3.96
-16.36%
$529.98 million $16.64 million
Mar 24, 2024 $4.74
+18.22%
$633.56 million $32 million
Mar 23, 2024 $4
+56.13%
$535.73 million $55.8 million
Mar 22, 2024 $2.56
+27.49%
$343.06 million $11.92 million
Mar 21, 2024 $2.01
+4.58%
$268.96 million $12.11 million