pepeCoin Historical Data

PEPECOIN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.426
-13.95%
$ 57.01 million $ 1.02 million
Feb 28, 2024 $ 0.495
+3.22%
$ 66.27 million $ 1.89 million
Feb 27, 2024 $ 0.48
-1.09%
$ 64.21 million $ 2.31 million
Feb 26, 2024 $ 0.485
+6.44%
$ 64.92 million $ 1.08 million
Feb 25, 2024 $ 0.456
+10.09%
$ 60.99 million $ 1.1 million
Feb 24, 2024 $ 0.414
-11.58%
$ 55.39 million $ 766,633
Feb 23, 2024 $ 0.468
+23.94%
$ 62.64 million $ 1.38 million
Feb 22, 2024 $ 0.378
+5.61%
$ 50.54 million $ 947,988
Feb 21, 2024 $ 0.358
-2.14%
$ 47.86 million $ 1.41 million
Feb 20, 2024 $ 0.366
+9.05%
$ 48.9 million $ 958,233
Feb 19, 2024 $ 0.335
+6.69%
$ 44.84 million $ 602,607
Feb 18, 2024 $ 0.314
+16.83%
$ 42.03 million $ 835,917
Feb 17, 2024 $ 0.27
-14.17%
$ 36.06 million $ 780,419
Feb 16, 2024 $ 0.314
-14.24%
$ 42.01 million $ 1.36 million
Feb 15, 2024 $ 0.366
+4.60%
$ 48.98 million $ 1.63 million
Feb 14, 2024 $ 0.35
+12.49%
$ 46.83 million $ 1.72 million
Feb 13, 2024 $ 0.311
+20.38%
$ 41.63 million $ 1.01 million
Feb 12, 2024 $ 0.259
+38.75%
$ 34.58 million $ 964,893
Feb 11, 2024 $ 0.186
-11.40%
$ 24.92 million $ 505,809
Feb 10, 2024 $ 0.21
+20.58%
$ 28.13 million $ 844,084
Feb 9, 2024 $ 0.174
+8.09%
$ 23.33 million $ 554,021
Feb 8, 2024 $ 0.161
-0.90%
$ 21.59 million $ 791,764
Feb 7, 2024 $ 0.163
+2.46%
$ 21.78 million $ 500,485
Feb 6, 2024 $ 0.159
-4.62%
$ 21.26 million $ 1.13 million
Feb 5, 2024 $ 0.167
-5.84%
$ 22.29 million $ 505,933
Feb 4, 2024 $ 0.177
-0.72%
$ 23.67 million $ 571,258
Feb 3, 2024 $ 0.178
+6.98%
$ 23.85 million $ 592,569
Feb 2, 2024 $ 0.167
+0.28%
$ 22.29 million $ 701,825
Feb 1, 2024 $ 0.167
-18.12%
$ 22.36 million $ 809,402
Jan 31, 2024 $ 0.204
-5.65%
$ 27.31 million $ 548,934
Jan 30, 2024 $ 0.216
-17.22%
$ 28.94 million $ 1.74 million
Jan 29, 2024 $ 0.261
+7.08%
$ 34.97 million $ 828,152
Jan 28, 2024 $ 0.244
+15.26%
$ 32.66 million $ 609,703
Jan 27, 2024 $ 0.212
-2.61%
$ 28.33 million $ 403,329
Jan 26, 2024 $ 0.217
+1.95%
$ 29.09 million $ 747,714
Jan 25, 2024 $ 0.213
+9.03%
$ 28.46 million $ 733,680
Jan 24, 2024 $ 0.195
+27.55%
$ 26.11 million $ 1.41 million
Jan 23, 2024 $ 0.153
+8.71%
$ 20.47 million $ 698,009
Jan 22, 2024 $ 0.141
-40.02%
$ 18.83 million $ 1.65 million
Jan 21, 2024 $ 0.235
+7.29%
$ 31.39 million $ 895,421
Jan 20, 2024 $ 0.219
-30.20%
$ 29.26 million $ 2.67 million
Jan 19, 2024 $ 0.313
+19.37%
$ 41.92 million $ 2.11 million
Jan 18, 2024 $ 0.263
-29.07%
$ 35.12 million $ 5.16 million
Jan 17, 2024 $ 0.37
-5.02%
$ 49.51 million $ 924,639
Jan 16, 2024 $ 0.39
+5.35%
$ 52.12 million $ 1.03 million
Jan 15, 2024 $ 0.37
+4.38%
$ 49.48 million $ 1.09 million
Jan 14, 2024 $ 0.354
-8.92%
$ 47.4 million $ 648,525
Jan 13, 2024 $ 0.389
+0.23%
$ 52.04 million $ 848,380
Jan 12, 2024 $ 0.388
-19.05%
$ 51.92 million $ 1.18 million
Jan 11, 2024 $ 0.48
+0.52%
$ 64.14 million $ 2.07 million