pepeCoin Historical Data

PEPECOIN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0206
-6.12%
$ 2.75 million $ 403,373
Nov 6, 2023 $ 0.0219
-37.59%
$ 2.93 million $ 428,592
Nov 5, 2023 $ 0.0351
+10.43%
$ 4.69 million $ 685,573
Nov 4, 2023 $ 0.0318
+48.30%
$ 4.25 million $ 876,772
Nov 3, 2023 $ 0.0214
+44.40%
$ 2.87 million $ 655,798
Nov 2, 2023 $ 0.0148
-21.26%
$ 1.98 million $ 322,559
Nov 1, 2023 $ 0.0188
-5.09%
$ 2.52 million $ 410,931
Oct 31, 2023 $ 0.0199
-3.52%
$ 2.66 million $ 353,784
Oct 30, 2023 $ 0.0206
-20.04%
$ 2.75 million $ 346,565
Oct 29, 2023 $ 0.0257
-1.30%
$ 3.44 million $ 316,698
Oct 28, 2023 $ 0.0261
-5.03%
$ 3.49 million $ 309,268
Oct 27, 2023 $ 0.0275
+1.14%
$ 3.67 million $ 342,864
Oct 26, 2023 $ 0.0271
+0.44%
$ 3.63 million $ 435,599
Oct 25, 2023 $ 0.027
+4.19%
$ 3.61 million $ 318,738
Oct 24, 2023 $ 0.0259
+5.34%
$ 3.47 million $ 398,024
Oct 23, 2023 $ 0.0246
+22.80%
$ 3.29 million $ 488,799
Oct 22, 2023 $ 0.02
-6.73%
$ 2.68 million $ 330,889
Oct 21, 2023 $ 0.0215
+11.06%
$ 2.88 million $ 371,024
Oct 20, 2023 $ 0.0194
+26.87%
$ 2.59 million $ 444,373
Oct 19, 2023 $ 0.0153
+16.33%
$ 2.04 million $ 423,945
Oct 18, 2023 $ 0.0131
+2.14%
$ 1.75 million $ 387,913
Oct 17, 2023 $ 0.0128
-3.23%
$ 1.71 million $ 204,284
Oct 16, 2023 $ 0.0132
-1.44%
$ 1.77 million $ 141,271
Oct 15, 2023 $ 0.0134
+4.49%
$ 1.79 million $ 330,771
Oct 14, 2023 $ 0.0128
+15.97%
$ 1.71 million $ 404,131
Oct 13, 2023 $ 0.0111
-0.32%
$ 1.48 million $ 324,591
Oct 12, 2023 $ 0.0111
-2.79%
$ 1.48 million $ 284,199
Oct 11, 2023 $ 0.0114
+1.10%
$ 1.52 million $ 339,170
Oct 10, 2023 $ 0.0112
-3.32%
$ 1.5 million $ 326,647
Oct 9, 2023 $ 0.0116
-3.83%
$ 1.56 million $ 248,073
Oct 8, 2023 $ 0.0121
-0.11%
$ 1.62 million $ 355,773
Oct 7, 2023 $ 0.0121
-5.49%
$ 1.62 million $ 348,567
Oct 6, 2023 $ 0.0128
+11.00%
$ 1.72 million $ 429,809
Oct 5, 2023 $ 0.0116
-8.65%
$ 1.55 million $ 312,686
Oct 4, 2023 $ 0.0126
+10.01%
$ 1.69 million $ 321,377
Oct 3, 2023 $ 0.0115
-5.83%
$ 1.54 million $ 11,094
Oct 2, 2023 $ 0.0122
-2.94%
$ 1.63 million $ 382,141
Oct 1, 2023 $ 0.0126
-3.20%
$ 1.68 million $ 363,884
Sep 30, 2023 $ 0.013
-3.02%
$ 1.74 million $ 327,741
Sep 29, 2023 $ 0.0134
-5.38%
$ 1.79 million $ 359,549
Sep 28, 2023 $ 0.0142
-4.58%
$ 1.89 million $ 377,579
Sep 27, 2023 $ 0.0148
+5.98%
$ 1.99 million $ 368,346
Sep 26, 2023 $ 0.014
-3.65%
$ 1.87 million $ 354,638
Sep 25, 2023 $ 0.0145
-1.84%
$ 1.94 million $ 360,792
Sep 24, 2023 $ 0.0148
-0.48%
$ 1.98 million $ 333,017
Sep 23, 2023 $ 0.0149
-2.77%
$ 1.99 million $ 335,463
Sep 22, 2023 $ 0.0153
-6.24%
$ 2.05 million $ 303,983
Sep 21, 2023 $ 0.0163
+6.42%
$ 2.18 million $ 366,345
Sep 20, 2023 $ 0.0151
+4.22%
$ 2.03 million $ 370,833
Sep 19, 2023 $ 0.0145
-2.15%
$ 1.94 million $ 383,083