Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pepeCoin Historical Data

PEPECOIN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2024 $1.92
+27.81%
$257.13 million $7.36 million
Mar 19, 2024 $1.5
-2.46%
$201.18 million $4.49 million
Mar 18, 2024 $1.54
-9.76%
$206.28 million $3.64 million
Mar 17, 2024 $1.71
+9.97%
$228.52 million $2.92 million
Mar 16, 2024 $1.55
-1.13%
$207.8 million $4.72 million
Mar 15, 2024 $1.57
-9.44%
$210.14 million $3.7 million
Mar 14, 2024 $1.73
-3.12%
$232.05 million $7.31 million
Mar 13, 2024 $1.79
+18.32%
$239.5 million $12.16 million
Mar 12, 2024 $1.51
+8.18%
$202.43 million $6.82 million
Mar 11, 2024 $1.4
+14.82%
$187.12 million $3.49 million
Mar 10, 2024 $1.22
-1.80%
$162.96 million $3.87 million
Mar 9, 2024 $1.24
+1.99%
$165.95 million $2.47 million
Mar 8, 2024 $1.22
+3.41%
$162.72 million $5.21 million
Mar 7, 2024 $1.18
+15.53%
$157.36 million $6.75 million
Mar 6, 2024 $1.02
+6.36%
$136.26 million $4.78 million
Mar 5, 2024 $0.958
+20.15%
$128.12 million $7.5 million
Mar 4, 2024 $0.797
+5.11%
$106.63 million $7.44 million
Mar 3, 2024 $0.759
+25.89%
$101.55 million $5.49 million
Mar 2, 2024 $0.603
+36.46%
$80.66 million $5.23 million
Mar 1, 2024 $0.442
+3.68%
$59.11 million $897,454
Feb 29, 2024 $0.426
-13.95%
$57.01 million $1.02 million
Feb 28, 2024 $0.495
+3.22%
$66.27 million $1.89 million
Feb 27, 2024 $0.48
-1.09%
$64.21 million $2.31 million
Feb 26, 2024 $0.485
+6.44%
$64.92 million $1.08 million
Feb 25, 2024 $0.456
+10.09%
$60.99 million $1.1 million
Feb 24, 2024 $0.414
-11.58%
$55.39 million $766,633
Feb 23, 2024 $0.468
+23.94%
$62.64 million $1.38 million
Feb 22, 2024 $0.378
+5.61%
$50.54 million $947,988
Feb 21, 2024 $0.358
-2.14%
$47.86 million $1.41 million
Feb 20, 2024 $0.366
+9.05%
$48.9 million $958,233
Feb 19, 2024 $0.335
+6.69%
$44.84 million $602,607
Feb 18, 2024 $0.314
+16.83%
$42.03 million $835,917
Feb 17, 2024 $0.27
-14.17%
$36.06 million $780,419
Feb 16, 2024 $0.314
-14.24%
$42.01 million $1.36 million
Feb 15, 2024 $0.366
+4.60%
$48.98 million $1.63 million
Feb 14, 2024 $0.35
+12.49%
$46.83 million $1.72 million
Feb 13, 2024 $0.311
+20.38%
$41.63 million $1.01 million
Feb 12, 2024 $0.259
+38.75%
$34.58 million $964,893
Feb 11, 2024 $0.186
-11.40%
$24.92 million $505,809
Feb 10, 2024 $0.21
+20.58%
$28.13 million $844,084
Feb 9, 2024 $0.174
+8.09%
$23.33 million $554,021
Feb 8, 2024 $0.161
-0.90%
$21.59 million $791,764
Feb 7, 2024 $0.163
+2.46%
$21.78 million $500,485
Feb 6, 2024 $0.159
-4.62%
$21.26 million $1.13 million
Feb 5, 2024 $0.167
-5.84%
$22.29 million $505,933
Feb 4, 2024 $0.177
-0.72%
$23.67 million $571,258
Feb 3, 2024 $0.178
+6.98%
$23.85 million $592,569
Feb 2, 2024 $0.167
+0.28%
$22.29 million $701,825
Feb 1, 2024 $0.167
-18.12%
$22.36 million $809,402
Jan 31, 2024 $0.204
-5.65%
$27.31 million $548,934