Coinranking
pepeCoin Historical Data
PEPECOIN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2025 | $0.42 | +6.00% | ||
| Sep 20, 2025 | $0.397 | +9.52% | ||
| Sep 19, 2025 | $0.36 | -1.47% | ||
| Sep 18, 2025 | $0.366 | -4.28% | ||
| Sep 17, 2025 | $0.391 | -0.42% | ||
| Sep 16, 2025 | $0.391 | -4.46% | ||
| Sep 15, 2025 | $0.408 | -4.33% | ||
| Sep 14, 2025 | $0.433 | -2.23% | ||
| Sep 13, 2025 | $0.442 | -3.24% | ||
| Sep 12, 2025 | $0.458 | +10.48% | ||
| Sep 11, 2025 | $0.414 | -2.05% | ||
| Sep 10, 2025 | $0.423 | -0.73% | ||
| Sep 9, 2025 | $0.426 | +2.03% | ||
| Sep 8, 2025 | $0.418 | +0.54% | ||
| Sep 7, 2025 | $0.416 | +3.15% | ||
| Sep 6, 2025 | $0.403 | +0.37% | ||
| Sep 5, 2025 | $0.401 | -1.27% | ||
| Sep 4, 2025 | $0.408 | -5.20% | ||
| Sep 3, 2025 | $0.432 | +4.94% | ||
| Sep 2, 2025 | $0.411 | +6.69% | ||
| Sep 1, 2025 | $0.385 | -5.23% | ||
| Aug 31, 2025 | $0.412 | -0.17% | ||
| Aug 30, 2025 | $0.406 | +5.61% | ||
| Aug 29, 2025 | $0.384 | -7.26% | ||
| Aug 28, 2025 | $0.415 | -0.74% | ||
| Aug 27, 2025 | $0.418 | +1.23% | ||
| Aug 26, 2025 | $0.399 | +3.44% | ||
| Aug 25, 2025 | $0.384 | -10.00% | ||
| Aug 24, 2025 | $0.413 | +0.99% | ||
| Aug 23, 2025 | $0.408 | -1.56% | ||
| Aug 22, 2025 | $0.406 | +19.03% | ||
| Aug 21, 2025 | $0.344 | -6.63% | ||
| Aug 20, 2025 | $0.371 | +1.19% | ||
| Aug 19, 2025 | $0.371 | -3.55% | ||
| Aug 18, 2025 | $0.385 | -0.65% | ||
| Aug 17, 2025 | $0.387 | +0.76% | ||
| Aug 16, 2025 | $0.384 | -1.38% | ||
| Aug 15, 2025 | $0.39 | -10.04% | ||
| Aug 14, 2025 | $0.433 | -6.80% | ||
| Aug 13, 2025 | $0.465 | +1.35% | ||
| Aug 12, 2025 | $0.458 | +3.67% | ||
| Aug 11, 2025 | $0.442 | -7.22% | ||
| Aug 10, 2025 | $0.477 | -4.58% | ||
| Aug 9, 2025 | $0.5 | +11.84% | ||
| Aug 8, 2025 | $0.447 | +1.41% | ||
| Aug 7, 2025 | $0.44 | +4.49% | ||
| Aug 6, 2025 | $0.422 | -9.36% | ||
| Aug 5, 2025 | $0.465 | -5.11% | ||
| Aug 4, 2025 | $0.49 | +6.99% | ||
| Aug 3, 2025 | $0.462 | +5.08% | ||