pepeCoin Historical Data

PEPECOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 1.21
+1.10%
$ 159.56 million $ 3.47 million
Jan 29, 2025 $ 1.19
+4.21%
$ 157.38 million $ 4.03 million
Jan 28, 2025 $ 1.14
-7.53%
$ 151.06 million $ 3.99 million
Jan 27, 2025 $ 1.24
-9.41%
$ 163.36 million $ 4.61 million
Jan 26, 2025 $ 1.37
+1.95%
$ 180.4 million $ 4.88 million
Jan 25, 2025 $ 1.34
-1.96%
$ 177 million $ 4.51 million
Jan 24, 2025 $ 1.37
-2.26%
$ 180.32 million $ 4.66 million
Jan 23, 2025 $ 1.4
-1.98%
$ 184.45 million $ 4.83 million
Jan 22, 2025 $ 1.43
-5.45%
$ 188.19 million $ 4.66 million
Jan 21, 2025 $ 1.51
+1.20%
$ 199.03 million $ 5.28 million
Jan 20, 2025 $ 1.49
-9.61%
$ 196.74 million $ 5.51 million
Jan 19, 2025 $ 1.65
-9.06%
$ 217.57 million $ 6.5 million
Jan 18, 2025 $ 1.81
-10.22%
$ 239.24 million $ 7.32 million
Jan 17, 2025 $ 2.02
-1.11%
$ 266.47 million $ 9.85 million
Jan 16, 2025 $ 2.04
+8.74%
$ 269.46 million $ 8.73 million
Jan 15, 2025 $ 1.88
+2.25%
$ 247.8 million $ 7.87 million
Jan 14, 2025 $ 1.84
+6.74%
$ 242.5 million $ 8.37 million
Jan 13, 2025 $ 1.72
-1.25%
$ 227.19 million $ 6.98 million
Jan 12, 2025 $ 1.74
-4.95%
$ 228.96 million $ 7.44 million
Jan 11, 2025 $ 1.83
-5.24%
$ 240.84 million $ 7.87 million
Jan 10, 2025 $ 1.93
+4.46%
$ 254.18 million $ 7.55 million
Jan 9, 2025 $ 1.85
-6.57%
$ 243.44 million $ 5.74 million
Jan 8, 2025 $ 1.97
-2.62%
$ 260.56 million $ 2.9 million
Jan 7, 2025 $ 2.03
-13.17%
$ 267.55 million $ 2.76 million
Jan 6, 2025 $ 2.33
+3.40%
$ 307.18 million $ 3.91 million
Jan 5, 2025 $ 2.25
-6.16%
$ 297.06 million $ 2.55 million
Jan 4, 2025 $ 2.4
-2.31%
$ 316.52 million $ 3.66 million
Jan 3, 2025 $ 2.46
+5.01%
$ 324.03 million $ 6.14 million
Jan 2, 2025 $ 2.34
+11.15%
$ 308.59 million $ 5.84 million
Jan 1, 2025 $ 2.1
+11.98%
$ 277.66 million $ 3.15 million
Dec 31, 2024 $ 1.88
+2.13%
$ 247.93 million $ 6.1 million
Dec 30, 2024 $ 1.84
-9.13%
$ 242.76 million $ 4.25 million
Dec 29, 2024 $ 2.02
-5.10%
$ 266.88 million $ 3.72 million
Dec 28, 2024 $ 2.13
-2.74%
$ 281.24 million $ 4.21 million
Dec 27, 2024 $ 2.19
+8.61%
$ 289.24 million $ 4.91 million
Dec 26, 2024 $ 2.02
-10.95%
$ 266.3 million $ 4.82 million
Dec 25, 2024 $ 2.27
-5.42%
$ 299 million $ 4.26 million
Dec 24, 2024 $ 2.4
-4.69%
$ 316.13 million $ 3.89 million
Dec 23, 2024 $ 2.51
+1.45%
$ 331.7 million $ 5.43 million
Dec 22, 2024 $ 2.48
-2.90%
$ 326.95 million $ 5.2 million
Dec 21, 2024 $ 2.55
-7.02%
$ 336.71 million $ 4.87 million
Dec 20, 2024 $ 2.66
+4.71%
$ 350.55 million $ 4.08 million
Dec 19, 2024 $ 2.54
-12.17%
$ 334.85 million $ 6.7 million
Dec 18, 2024 $ 2.89
-11.86%
$ 381.26 million $ 6.04 million
Dec 17, 2024 $ 3.28
-6.72%
$ 432.46 million $ 4.64 million
Dec 16, 2024 $ 3.53
-4.92%
$ 465.93 million $ 6.04 million
Dec 15, 2024 $ 3.71
+4.28%
$ 490.08 million $ 6.31 million
Dec 14, 2024 $ 3.56
-8.60%
$ 470 million $ 5.32 million
Dec 13, 2024 $ 3.9
-6.03%
$ 514.2 million $ 7.25 million
Dec 12, 2024 $ 4.15
+15.88%
$ 547.2 million $ 12.85 million