Coinranking
ARTFI Historical Data
ARTFI
Page 12
| Date | | |
|---|---|---|
| Oct 13, 2024 | $ 0.0163 | +3.77% |
| Oct 12, 2024 | $ 0.0157 | +3.36% |
| Oct 11, 2024 | $ 0.0152 | -8.56% |
| Oct 10, 2024 | $ 0.0166 | +4.06% |
| Oct 9, 2024 | $ 0.016 | -11.31% |
| Oct 8, 2024 | $ 0.0181 | +8.64% |
| Oct 7, 2024 | $ 0.0166 | +17.46% |
| Oct 6, 2024 | $ 0.0142 | -6.36% |
| Oct 5, 2024 | $ 0.0151 | -0.03% |
| Oct 4, 2024 | $ 0.0151 | +0.84% |
| Oct 3, 2024 | $ 0.015 | +6.45% |
| Oct 2, 2024 | $ 0.0141 | -10.86% |
| Oct 1, 2024 | $ 0.0158 | -6.66% |
| Sep 30, 2024 | $ 0.0169 | +12.04% |
| Sep 29, 2024 | $ 0.0151 | +4.65% |
| Sep 28, 2024 | $ 0.0144 | -1.94% |
| Sep 27, 2024 | $ 0.0147 | -4.36% |
| Sep 26, 2024 | $ 0.0154 | -0.85% |
| Sep 25, 2024 | $ 0.0155 | +0.45% |
| Sep 24, 2024 | $ 0.0155 | -1.34% |
| Sep 23, 2024 | $ 0.0157 | -2.35% |
| Sep 22, 2024 | $ 0.0161 | +2.53% |
| Sep 21, 2024 | $ 0.0157 | -6.83% |
| Sep 20, 2024 | $ 0.0168 | +9.43% |
| Sep 19, 2024 | $ 0.0154 | +7.37% |
| Sep 18, 2024 | $ 0.0143 | -6.07% |
| Sep 17, 2024 | $ 0.0152 | +8.14% |
| Sep 16, 2024 | $ 0.0141 | -0.45% |
| Sep 15, 2024 | $ 0.0141 | -4.86% |
| Sep 14, 2024 | $ 0.0148 | -2.81% |
| Sep 13, 2024 | $ 0.0153 | -1.53% |
| Sep 12, 2024 | $ 0.0155 | +0.35% |
| Sep 11, 2024 | $ 0.0154 | -1.56% |
| Sep 10, 2024 | $ 0.0157 | +3.27% |
| Sep 9, 2024 | $ 0.0152 | +4.92% |
| Sep 8, 2024 | $ 0.0145 | +2.34% |
| Sep 7, 2024 | $ 0.0142 | -5.58% |
| Sep 6, 2024 | $ 0.015 | +0.37% |
| Sep 5, 2024 | $ 0.0149 | -0.37% |
| Sep 4, 2024 | $ 0.015 | -9.51% |
| Sep 3, 2024 | $ 0.0165 | -11.49% |
| Sep 2, 2024 | $ 0.0187 | -13.69% |
| Sep 1, 2024 | $ 0.0216 | +1.73% |
| Aug 31, 2024 | $ 0.0213 | -0.19% |
| Aug 30, 2024 | $ 0.0213 | -4.55% |
| Aug 29, 2024 | $ 0.0224 | +0.41% |
| Aug 28, 2024 | $ 0.0223 | +0.75% |
| Aug 27, 2024 | $ 0.0221 | +2.16% |
| Aug 26, 2024 | $ 0.0217 | -2.87% |
| Aug 25, 2024 | $ 0.0223 | -11.12% |