Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARTFI Historical Data

ARTFI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2025 $0.00909
-1.12%
$9.09 million $116,961
Mar 2, 2025 $0.00919
+5.81%
$9.18 million $127,898
Mar 1, 2025 $0.0087
-1.01%
$8.69 million $117,271
Feb 28, 2025 $0.00879
-0.93%
$8.78 million $111,776
Feb 27, 2025 $0.00887
-4.09%
$8.86 million $127,016
Feb 26, 2025 $0.00925
+2.98%
$9.24 million $138,508
Feb 25, 2025 $0.00898
+1.16%
$8.98 million $125,995
Feb 24, 2025 $0.00888
-7.71%
$8.87 million $111,014
Feb 23, 2025 $0.00962
+3.58%
$9.61 million $136,185
Feb 22, 2025 $0.00929
-2.70%
$9.28 million $119,763
Feb 21, 2025 $0.00955
-6.12%
$9.54 million $134,162
Feb 20, 2025 $0.0102
-3.31%
$10.17 million $155,122
Feb 19, 2025 $0.0105
+4.96%
$10.51 million $111,047
Feb 18, 2025 $0.01
-2.19%
$10.01 million $114,673
Feb 17, 2025 $0.0102
-4.39%
$10.24 million $138,982
Feb 16, 2025 $0.0107
+2.04%
$10.71 million $136,067
Feb 15, 2025 $0.0105
-1.89%
$10.5 million $163,995
Feb 14, 2025 $0.0107
-0.11%
$10.7 million $174,415
Feb 13, 2025 $0.0107
-2.33%
$10.72 million $123,189
Feb 12, 2025 $0.011
-3.42%
$10.98 million $175,759
Feb 11, 2025 $0.0114
+0.15%
$11.37 million $138,265
Feb 10, 2025 $0.0114
+1.18%
$11.39 million $121,101
Feb 9, 2025 $0.0113
-8.49%
$11.26 million $118,568
Feb 8, 2025 $0.0123
+9.44%
$12.31 million $235,911
Feb 7, 2025 $0.0112
-1.60%
$11.25 million $199,763
Feb 6, 2025 $0.0114
-3.55%
$11.43 million $212,510
Feb 5, 2025 $0.0118
-3.04%
$11.85 million $229,120
Feb 4, 2025 $0.0122
-3.32%
$12.22 million $190,818
Feb 3, 2025 $0.0126
-0.73%
$12.64 million $195,945
Feb 2, 2025 $0.0127
-3.33%
$12.73 million $196,622
Feb 1, 2025 $0.0132
-8.14%
$13.19 million $195,895
Jan 31, 2025 $0.0144
-0.46%
$14.35 million $280,275
Jan 30, 2025 $0.0144
-2.29%
$14.42 million $224,764
Jan 29, 2025 $0.0148
+4.09%
$14.77 million $277,112
Jan 28, 2025 $0.0142
-1.21%
$14.19 million $326,899
Jan 27, 2025 $0.0144
-5.10%
$14.36 million $361,300
Jan 26, 2025 $0.0151
-0.44%
$15.14 million $228,042
Jan 25, 2025 $0.0152
-10.96%
$15.2 million $152,442
Jan 24, 2025 $0.0171
+16.80%
$17.06 million $425,218
Jan 23, 2025 $0.0146
-1.86%
$14.61 million $151,386
Jan 22, 2025 $0.0149
+0.16%
$14.89 million $227,299
Jan 21, 2025 $0.0148
+0.63%
$14.84 million $246,128
Jan 20, 2025 $0.0148
-4.82%
$14.75 million $230,409
Jan 19, 2025 $0.0155
-7.80%
$15.5 million $251,815
Jan 18, 2025 $0.0168
-14.84%
$16.83 million $177,621
Jan 17, 2025 $0.0197
-8.30%
$19.72 million $306,484
Jan 16, 2025 $0.0215
+34.69%
$21.5 million $465,853
Jan 15, 2025 $0.016
+3.56%
$15.96 million $143,538
Jan 14, 2025 $0.0154
-3.47%
$15.41 million $191,370
Jan 13, 2025 $0.016
-3.80%
$15.97 million $145,574