Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fitburn Historical Data

CAL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2023 $0.000451
+2.53%
$897,745 $256,264
Dec 13, 2023 $0.00044
-0.36%
$875,353 $243,112
Dec 12, 2023 $0.000444
-6.63%
$883,822 $200,460
Dec 11, 2023 $0.000475
+0.88%
$945,869 $330,722
Dec 10, 2023 $0.000471
+6.91%
$937,617 $291,859
Dec 9, 2023 $0.000441
+4.74%
$876,928 $243,485
Dec 8, 2023 $0.000421
-0.02%
$836,930 $131,802
Dec 7, 2023 $0.000421
-1.80%
$837,096 $25,401
Dec 6, 2023 $0.000428
-6.96%
$852,468 $79,754
Dec 5, 2023 $0.000461
-5.21%
$916,233 $273,958
Dec 4, 2023 $0.000486
+1.50%
$966,676 $82,546
Dec 3, 2023 $0.000478
-4.18%
$951,170 $64,778
Dec 2, 2023 $0.000499
-6.86%
$992,479 $156,743
Dec 1, 2023 $0.000536
-10.74%
$1.07 million $327,433
Nov 30, 2023 $0.0006
+25.36%
$1.19 million $371,131
Nov 29, 2023 $0.000479
-0.14%
$953,164 $231,805
Nov 28, 2023 $0.00048
+0.67%
$954,775 $206,228
Nov 27, 2023 $0.000477
-4.34%
$948,698 $210,480
Nov 26, 2023 $0.000498
-6.09%
$991,685 $208,861
Nov 25, 2023 $0.000531
-2.10%
$1.06 million $237,649
Nov 24, 2023 $0.000543
-4.81%
$1.08 million $161,112
Nov 23, 2023 $0.00057
-1.87%
$1.13 million $256,015
Nov 22, 2023 $0.000581
-1.00%
$1.16 million $252,137
Nov 21, 2023 $0.000586
-2.27%
$1.17 million $211,127
Nov 20, 2023 $0.000599
+0.66%
$1.19 million $160,167
Nov 19, 2023 $0.000595
-0.46%
$1.18 million $99,179
Nov 18, 2023 $0.000598
-4.20%
$1.19 million $57,956
Nov 17, 2023 $0.000624
+2.00%
$1.24 million $119,826
Nov 16, 2023 $0.000612
-0.91%
$1.22 million $304,038
Nov 15, 2023 $0.000617
+2.32%
$1.23 million $337,923
Nov 14, 2023 $0.000603
-1.38%
$1.2 million $192,564
Nov 13, 2023 $0.000611
-7.29%
$1.22 million $350,081
Nov 12, 2023 $0.000658
+2.69%
$1.31 million $381,224
Nov 11, 2023 $0.000641
+4.27%
$1.27 million $261,223
Nov 10, 2023 $0.000614
-0.76%
$1.22 million $260,765
Nov 9, 2023 $0.000619
+0.65%
$1.23 million $280,056
Nov 8, 2023 $0.000615
-1.07%
$1.22 million $155,804
Nov 7, 2023 $0.000622
-2.59%
$1.24 million $170,916
Nov 6, 2023 $0.000637
+0.97%
$1.27 million $158,229
Nov 5, 2023 $0.00063
-1.42%
$1.25 million $154,592
Nov 4, 2023 $0.00064
+2.94%
$1.27 million $104,083
Nov 3, 2023 $0.000622
-0.36%
$1.24 million $141,928
Nov 2, 2023 $0.000624
-7.02%
$1.24 million $117,732
Nov 1, 2023 $0.000672
+4.16%
$1.34 million $192,542
Oct 31, 2023 $0.000646
+1.80%
$1.28 million $109,223
Oct 30, 2023 $0.000634
-0.51%
$1.26 million $218,206
Oct 29, 2023 $0.000635
-0.11%
$1.26 million $163,839
Oct 28, 2023 $0.000638
+2.43%
$1.27 million $122,491
Oct 27, 2023 $0.000623
+0.28%
$1.24 million $171,226
Oct 26, 2023 $0.000622
+0.35%
$1.24 million $145,002