Fitburn Historical Data

CAL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.000451
+2.53%
$ 897,745 $ 256,264
Dec 13, 2023 $ 0.00044
-0.36%
$ 875,353 $ 243,112
Dec 12, 2023 $ 0.000444
-6.63%
$ 883,822 $ 200,460
Dec 11, 2023 $ 0.000475
+0.88%
$ 945,869 $ 330,722
Dec 10, 2023 $ 0.000471
+6.91%
$ 937,617 $ 291,859
Dec 9, 2023 $ 0.000441
+4.74%
$ 876,928 $ 243,485
Dec 8, 2023 $ 0.000421
-0.02%
$ 836,930 $ 131,802
Dec 7, 2023 $ 0.000421
-1.80%
$ 837,096 $ 25,401
Dec 6, 2023 $ 0.000428
-6.96%
$ 852,468 $ 79,754
Dec 5, 2023 $ 0.000461
-5.21%
$ 916,233 $ 273,958
Dec 4, 2023 $ 0.000486
+1.50%
$ 966,676 $ 82,546
Dec 3, 2023 $ 0.000478
-4.18%
$ 951,170 $ 64,778
Dec 2, 2023 $ 0.000499
-6.86%
$ 992,479 $ 156,743
Dec 1, 2023 $ 0.000536
-10.74%
$ 1.07 million $ 327,433
Nov 30, 2023 $ 0.0006
+25.36%
$ 1.19 million $ 371,131
Nov 29, 2023 $ 0.000479
-0.14%
$ 953,164 $ 231,805
Nov 28, 2023 $ 0.00048
+0.67%
$ 954,775 $ 206,228
Nov 27, 2023 $ 0.000477
-4.34%
$ 948,698 $ 210,480
Nov 26, 2023 $ 0.000498
-6.09%
$ 991,685 $ 208,861
Nov 25, 2023 $ 0.000531
-2.10%
$ 1.06 million $ 237,649
Nov 24, 2023 $ 0.000543
-4.81%
$ 1.08 million $ 161,112
Nov 23, 2023 $ 0.00057
-1.87%
$ 1.13 million $ 256,015
Nov 22, 2023 $ 0.000581
-1.00%
$ 1.16 million $ 252,137
Nov 21, 2023 $ 0.000586
-2.27%
$ 1.17 million $ 211,127
Nov 20, 2023 $ 0.000599
+0.66%
$ 1.19 million $ 160,167
Nov 19, 2023 $ 0.000595
-0.46%
$ 1.18 million $ 99,179
Nov 18, 2023 $ 0.000598
-4.20%
$ 1.19 million $ 57,956
Nov 17, 2023 $ 0.000624
+2.00%
$ 1.24 million $ 119,826
Nov 16, 2023 $ 0.000612
-0.91%
$ 1.22 million $ 304,038
Nov 15, 2023 $ 0.000617
+2.32%
$ 1.23 million $ 337,923
Nov 14, 2023 $ 0.000603
-1.38%
$ 1.2 million $ 192,564
Nov 13, 2023 $ 0.000611
-7.29%
$ 1.22 million $ 350,081
Nov 12, 2023 $ 0.000658
+2.69%
$ 1.31 million $ 381,224
Nov 11, 2023 $ 0.000641
+4.27%
$ 1.27 million $ 261,223
Nov 10, 2023 $ 0.000614
-0.76%
$ 1.22 million $ 260,765
Nov 9, 2023 $ 0.000619
+0.65%
$ 1.23 million $ 280,056
Nov 8, 2023 $ 0.000615
-1.07%
$ 1.22 million $ 155,804
Nov 7, 2023 $ 0.000622
-2.59%
$ 1.24 million $ 170,916
Nov 6, 2023 $ 0.000637
+0.97%
$ 1.27 million $ 158,229
Nov 5, 2023 $ 0.00063
-1.42%
$ 1.25 million $ 154,592
Nov 4, 2023 $ 0.00064
+2.94%
$ 1.27 million $ 104,083
Nov 3, 2023 $ 0.000622
-0.36%
$ 1.24 million $ 141,928
Nov 2, 2023 $ 0.000624
-7.02%
$ 1.24 million $ 117,732
Nov 1, 2023 $ 0.000672
+4.16%
$ 1.34 million $ 192,542
Oct 31, 2023 $ 0.000646
+1.80%
$ 1.28 million $ 109,223
Oct 30, 2023 $ 0.000634
-0.51%
$ 1.26 million $ 218,206
Oct 29, 2023 $ 0.000635
-0.11%
$ 1.26 million $ 163,839
Oct 28, 2023 $ 0.000638
+2.43%
$ 1.27 million $ 122,491
Oct 27, 2023 $ 0.000623
+0.28%
$ 1.24 million $ 171,226
Oct 26, 2023 $ 0.000622
+0.35%
$ 1.24 million $ 145,002