Fitburn Historical Data

CAL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.00062
-0.41%
$ 1.23 million $ 133,866
Oct 24, 2023 $ 0.000623
-0.21%
$ 1.24 million $ 167,881
Oct 23, 2023 $ 0.000625
+3.93%
$ 1.24 million $ 227,719
Oct 22, 2023 $ 0.000598
-16.86%
$ 1.19 million $ 130,776
Oct 21, 2023 $ 0.00072
-8.22%
$ 1.43 million $ 138,259
Oct 20, 2023 $ 0.000785
+2.58%
$ 1.56 million $ 294,488
Oct 19, 2023 $ 0.000764
-3.60%
$ 1.52 million $ 297,460
Oct 18, 2023 $ 0.000795
-24.44%
$ 1.58 million $ 514,446
Oct 17, 2023 $ 0.00064
+23.59%
$ 1.27 million $ 288,953
Oct 16, 2023 $ 0.000518
+11.43%
$ 1.03 million $ 283,747
Oct 15, 2023 $ 0.000464
+2.03%
$ 923,956 $ 115,807
Oct 14, 2023 $ 0.000455
+1.09%
$ 905,727 $ 116,137
Oct 13, 2023 $ 0.00045
-2.58%
$ 896,053 $ 54,292
Oct 12, 2023 $ 0.000467
-12.67%
$ 929,578 $ 154,069
Oct 11, 2023 $ 0.000535
+6.51%
$ 1.06 million $ 234,912
Oct 10, 2023 $ 0.000502
-1.63%
$ 999,513 $ 47,141
Oct 9, 2023 $ 0.000513
+1.86%
$ 1.02 million $ 139,080
Oct 8, 2023 $ 0.000504
-1.90%
$ 1 million $ 61,414
Oct 7, 2023 $ 0.000513
-12.80%
$ 1.02 million $ 66,899
Oct 6, 2023 $ 0.000588
-8.63%
$ 1.17 million $ 53,081
Oct 5, 2023 $ 0.000644
-4.33%
$ 1.28 million $ 72,978
Oct 4, 2023 $ 0.000668
+2.85%
$ 1.33 million $ 23,696
Oct 3, 2023 $ 0.000649
-2.15%
$ 1.29 million $ 104,048
Oct 2, 2023 $ 0.000663
-3.32%
$ 1.32 million $ 87,430
Oct 1, 2023 $ 0.000686
-0.43%
$ 1.37 million $ 60,463
Sep 30, 2023 $ 0.000689
-2.00%
$ 1.37 million $ 64,689
Sep 29, 2023 $ 0.0007
-1.35%
$ 1.4 million $ 87,963
Sep 28, 2023 $ 0.00071
+0.17%
$ 1.42 million $ 83,195
Sep 27, 2023 $ 0.000708
-3.58%
$ 1.41 million $ 46,296
Sep 26, 2023 $ 0.000735
-11.32%
$ 1.46 million $ 72,462
Sep 25, 2023 $ 0.000828
-1.90%
$ 1.65 million $ 94,962
Sep 24, 2023 $ 0.000845
+1.06%
$ 1.68 million $ 79,571
Sep 23, 2023 $ 0.000836
-2.94%
$ 1.67 million $ 78,116
Sep 22, 2023 $ 0.000862
-4.53%
$ 1.72 million $ 71,193
Sep 21, 2023 $ 0.000904
-1.99%
$ 1.8 million $ 85,494
Sep 20, 2023 $ 0.000922
-7.29%
$ 1.84 million $ 89,810
Sep 19, 2023 $ 0.000994
+6.24%
$ 1.98 million $ 102,090
Sep 18, 2023 $ 0.000936
-8.30%
$ 1.87 million $ 67,764
Sep 17, 2023 $ 0.00102
+9.03%
$ 2.03 million $ 89,801
Sep 16, 2023 $ 0.000935
-3.46%
$ 1.86 million $ 73,805
Sep 15, 2023 $ 0.000968
-14.79%
$ 1.93 million $ 116,650
Sep 14, 2023 $ 0.00113
-29.16%
$ 2.25 million $ 412,492
Sep 13, 2023 $ 0.00159
+51.10%
$ 3.17 million $ 546,893
Sep 12, 2023 $ 0.00106
-6.93%
$ 2.11 million $ 381,197
Sep 11, 2023 $ 0.00114
-4.73%
$ 2.26 million $ 329,557
Sep 10, 2023 $ 0.00119
-8.03%
$ 2.38 million $ 717,237
Sep 9, 2023 $ 0.0013
-2.79%
$ 2.58 million $ 611,618
Sep 8, 2023 $ 0.00133
+9.84%
$ 2.65 million $ 561,176
Sep 7, 2023 $ 0.00121
-9.90%
$ 2.4 million $ 511,463
Sep 6, 2023 $ 0.00134
-10.66%
$ 2.66 million $ 462,667