Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fitburn Historical Data

CAL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2023 $0.00062
-0.41%
$1.23 million $133,866
Oct 24, 2023 $0.000623
-0.21%
$1.24 million $167,881
Oct 23, 2023 $0.000625
+3.93%
$1.24 million $227,719
Oct 22, 2023 $0.000598
-16.86%
$1.19 million $130,776
Oct 21, 2023 $0.00072
-8.22%
$1.43 million $138,259
Oct 20, 2023 $0.000785
+2.58%
$1.56 million $294,488
Oct 19, 2023 $0.000764
-3.60%
$1.52 million $297,460
Oct 18, 2023 $0.000795
-24.44%
$1.58 million $514,446
Oct 17, 2023 $0.00064
+23.59%
$1.27 million $288,953
Oct 16, 2023 $0.000518
+11.43%
$1.03 million $283,747
Oct 15, 2023 $0.000464
+2.03%
$923,956 $115,807
Oct 14, 2023 $0.000455
+1.09%
$905,727 $116,137
Oct 13, 2023 $0.00045
-2.58%
$896,053 $54,292
Oct 12, 2023 $0.000467
-12.67%
$929,578 $154,069
Oct 11, 2023 $0.000535
+6.51%
$1.06 million $234,912
Oct 10, 2023 $0.000502
-1.63%
$999,513 $47,141
Oct 9, 2023 $0.000513
+1.86%
$1.02 million $139,080
Oct 8, 2023 $0.000504
-1.90%
$1 million $61,414
Oct 7, 2023 $0.000513
-12.80%
$1.02 million $66,899
Oct 6, 2023 $0.000588
-8.63%
$1.17 million $53,081
Oct 5, 2023 $0.000644
-4.33%
$1.28 million $72,978
Oct 4, 2023 $0.000668
+2.85%
$1.33 million $23,696
Oct 3, 2023 $0.000649
-2.15%
$1.29 million $104,048
Oct 2, 2023 $0.000663
-3.32%
$1.32 million $87,430
Oct 1, 2023 $0.000686
-0.43%
$1.37 million $60,463
Sep 30, 2023 $0.000689
-2.00%
$1.37 million $64,689
Sep 29, 2023 $0.0007
-1.35%
$1.4 million $87,963
Sep 28, 2023 $0.00071
+0.17%
$1.42 million $83,195
Sep 27, 2023 $0.000708
-3.58%
$1.41 million $46,296
Sep 26, 2023 $0.000735
-11.32%
$1.46 million $72,462
Sep 25, 2023 $0.000828
-1.90%
$1.65 million $94,962
Sep 24, 2023 $0.000845
+1.06%
$1.68 million $79,571
Sep 23, 2023 $0.000836
-2.94%
$1.67 million $78,116
Sep 22, 2023 $0.000862
-4.53%
$1.72 million $71,193
Sep 21, 2023 $0.000904
-1.99%
$1.8 million $85,494
Sep 20, 2023 $0.000922
-7.29%
$1.84 million $89,810
Sep 19, 2023 $0.000994
+6.24%
$1.98 million $102,090
Sep 18, 2023 $0.000936
-8.30%
$1.87 million $67,764
Sep 17, 2023 $0.00102
+9.03%
$2.03 million $89,801
Sep 16, 2023 $0.000935
-3.46%
$1.86 million $73,805
Sep 15, 2023 $0.000968
-14.79%
$1.93 million $116,650
Sep 14, 2023 $0.00113
-29.16%
$2.25 million $412,492
Sep 13, 2023 $0.00159
+51.10%
$3.17 million $546,893
Sep 12, 2023 $0.00106
-6.93%
$2.11 million $381,197
Sep 11, 2023 $0.00114
-4.73%
$2.26 million $329,557
Sep 10, 2023 $0.00119
-8.03%
$2.38 million $717,237
Sep 9, 2023 $0.0013
-2.79%
$2.58 million $611,618
Sep 8, 2023 $0.00133
+9.84%
$2.65 million $561,176
Sep 7, 2023 $0.00121
-9.90%
$2.4 million $511,463
Sep 6, 2023 $0.00134
-10.66%
$2.66 million $462,667