Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fitburn Historical Data

CAL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2024 $0.00026
-0.34%
$518,027 $174,705
Feb 1, 2024 $0.000261
-0.63%
$520,081 $99,134
Jan 31, 2024 $0.000263
-3.17%
$523,394 $127,594
Jan 30, 2024 $0.000271
+0.66%
$540,086 $59,281
Jan 29, 2024 $0.00027
-7.05%
$536,538 $66,627
Jan 28, 2024 $0.00029
-0.87%
$577,117 $76,475
Jan 27, 2024 $0.000293
-1.34%
$582,192 $124,216
Jan 26, 2024 $0.000297
-5.14%
$590,124 $57,680
Jan 25, 2024 $0.000313
-2.56%
$622,129 $78,820
Jan 24, 2024 $0.000321
+19.68%
$638,836 $189,676
Jan 23, 2024 $0.000268
-10.74%
$533,571 $141,831
Jan 22, 2024 $0.0003
-4.71%
$597,529 $101,856
Jan 21, 2024 $0.000315
-5.78%
$627,041 $25,418
Jan 20, 2024 $0.000335
+0.20%
$665,544 $18,209
Jan 19, 2024 $0.000334
-0.78%
$664,276 $24,641
Jan 18, 2024 $0.000337
-3.10%
$669,481 $91,365
Jan 17, 2024 $0.000347
-1.60%
$690,717 $154,085
Jan 16, 2024 $0.000353
-3.90%
$702,411 $98,644
Jan 15, 2024 $0.000367
-0.24%
$730,929 $30,360
Jan 14, 2024 $0.000368
+0.48%
$732,665 $32,766
Jan 13, 2024 $0.000366
-3.00%
$729,139 $63,500
Jan 12, 2024 $0.000378
-3.01%
$751,673 $129,012
Jan 11, 2024 $0.000389
+0.43%
$774,878 $85,502
Jan 10, 2024 $0.000388
-2.95%
$771,383 $137,093
Jan 9, 2024 $0.000399
-1.77%
$794,796 $109,702
Jan 8, 2024 $0.000407
+1.13%
$808,923 $138,981
Jan 7, 2024 $0.000402
+1.90%
$799,722 $178,507
Jan 6, 2024 $0.000394
-1.01%
$784,789 $122,773
Jan 5, 2024 $0.000398
+0.43%
$792,544 $177,090
Jan 4, 2024 $0.000397
-0.46%
$789,268 $255,341
Jan 3, 2024 $0.000398
+0.81%
$792,625 $258,332
Jan 2, 2024 $0.000395
+0.83%
$786,266 $212,577
Jan 1, 2024 $0.000395
-0.08%
$785,698 $92,378
Dec 31, 2023 $0.000395
-0.01%
$785,988 $79,864
Dec 30, 2023 $0.000395
-1.82%
$785,258 $209,877
Dec 29, 2023 $0.000402
+0.65%
$799,641 $213,122
Dec 28, 2023 $0.0004
-0.26%
$794,966 $155,931
Dec 27, 2023 $0.000401
-3.91%
$797,277 $258,929
Dec 26, 2023 $0.000417
-4.50%
$830,487 $242,420
Dec 25, 2023 $0.000436
-0.19%
$867,175 $159,569
Dec 24, 2023 $0.000437
+1.32%
$868,783 $187,691
Dec 23, 2023 $0.000431
-2.46%
$857,438 $266,634
Dec 22, 2023 $0.000442
+0.02%
$879,191 $94,259
Dec 21, 2023 $0.000442
-2.07%
$879,027 $210,796
Dec 20, 2023 $0.000453
-0.57%
$900,956 $280,098
Dec 19, 2023 $0.000455
+1.84%
$906,021 $326,508
Dec 18, 2023 $0.000447
+1.13%
$890,180 $157,504
Dec 17, 2023 $0.000442
-0.46%
$880,220 $104,460
Dec 16, 2023 $0.000444
-1.01%
$884,286 $188,289
Dec 15, 2023 $0.000448
-0.72%
$891,424 $239,271