Fitburn Historical Data

CAL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.00026
-0.34%
$ 518,027 $ 174,705
Feb 1, 2024 $ 0.000261
-0.63%
$ 520,081 $ 99,134
Jan 31, 2024 $ 0.000263
-3.17%
$ 523,394 $ 127,594
Jan 30, 2024 $ 0.000271
+0.66%
$ 540,086 $ 59,281
Jan 29, 2024 $ 0.00027
-7.05%
$ 536,538 $ 66,627
Jan 28, 2024 $ 0.00029
-0.87%
$ 577,117 $ 76,475
Jan 27, 2024 $ 0.000293
-1.34%
$ 582,192 $ 124,216
Jan 26, 2024 $ 0.000297
-5.14%
$ 590,124 $ 57,680
Jan 25, 2024 $ 0.000313
-2.56%
$ 622,129 $ 78,820
Jan 24, 2024 $ 0.000321
+19.68%
$ 638,836 $ 189,676
Jan 23, 2024 $ 0.000268
-10.74%
$ 533,571 $ 141,831
Jan 22, 2024 $ 0.0003
-4.71%
$ 597,529 $ 101,856
Jan 21, 2024 $ 0.000315
-5.78%
$ 627,041 $ 25,418
Jan 20, 2024 $ 0.000335
+0.20%
$ 665,544 $ 18,209
Jan 19, 2024 $ 0.000334
-0.78%
$ 664,276 $ 24,641
Jan 18, 2024 $ 0.000337
-3.10%
$ 669,481 $ 91,365
Jan 17, 2024 $ 0.000347
-1.60%
$ 690,717 $ 154,085
Jan 16, 2024 $ 0.000353
-3.90%
$ 702,411 $ 98,644
Jan 15, 2024 $ 0.000367
-0.24%
$ 730,929 $ 30,360
Jan 14, 2024 $ 0.000368
+0.48%
$ 732,665 $ 32,766
Jan 13, 2024 $ 0.000366
-3.00%
$ 729,139 $ 63,500
Jan 12, 2024 $ 0.000378
-3.01%
$ 751,673 $ 129,012
Jan 11, 2024 $ 0.000389
+0.43%
$ 774,878 $ 85,502
Jan 10, 2024 $ 0.000388
-2.95%
$ 771,383 $ 137,093
Jan 9, 2024 $ 0.000399
-1.77%
$ 794,796 $ 109,702
Jan 8, 2024 $ 0.000407
+1.13%
$ 808,923 $ 138,981
Jan 7, 2024 $ 0.000402
+1.90%
$ 799,722 $ 178,507
Jan 6, 2024 $ 0.000394
-1.01%
$ 784,789 $ 122,773
Jan 5, 2024 $ 0.000398
+0.43%
$ 792,544 $ 177,090
Jan 4, 2024 $ 0.000397
-0.46%
$ 789,268 $ 255,341
Jan 3, 2024 $ 0.000398
+0.81%
$ 792,625 $ 258,332
Jan 2, 2024 $ 0.000395
+0.83%
$ 786,266 $ 212,577
Jan 1, 2024 $ 0.000395
-0.08%
$ 785,698 $ 92,378
Dec 31, 2023 $ 0.000395
-0.01%
$ 785,988 $ 79,864
Dec 30, 2023 $ 0.000395
-1.82%
$ 785,258 $ 209,877
Dec 29, 2023 $ 0.000402
+0.65%
$ 799,641 $ 213,122
Dec 28, 2023 $ 0.0004
-0.26%
$ 794,966 $ 155,931
Dec 27, 2023 $ 0.000401
-3.91%
$ 797,277 $ 258,929
Dec 26, 2023 $ 0.000417
-4.50%
$ 830,487 $ 242,420
Dec 25, 2023 $ 0.000436
-0.19%
$ 867,175 $ 159,569
Dec 24, 2023 $ 0.000437
+1.32%
$ 868,783 $ 187,691
Dec 23, 2023 $ 0.000431
-2.46%
$ 857,438 $ 266,634
Dec 22, 2023 $ 0.000442
+0.02%
$ 879,191 $ 94,259
Dec 21, 2023 $ 0.000442
-2.07%
$ 879,027 $ 210,796
Dec 20, 2023 $ 0.000453
-0.57%
$ 900,956 $ 280,098
Dec 19, 2023 $ 0.000455
+1.84%
$ 906,021 $ 326,508
Dec 18, 2023 $ 0.000447
+1.13%
$ 890,180 $ 157,504
Dec 17, 2023 $ 0.000442
-0.46%
$ 880,220 $ 104,460
Dec 16, 2023 $ 0.000444
-1.01%
$ 884,286 $ 188,289
Dec 15, 2023 $ 0.000448
-0.72%
$ 891,424 $ 239,271