Fitburn Historical Data

CAL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.0015
-10.97%
$ 2.98 million $ 492,074
Sep 4, 2023 $ 0.00168
-12.57%
$ 3.35 million $ 420,714
Sep 3, 2023 $ 0.00192
-5.14%
$ 3.83 million $ 611,612
Sep 2, 2023 $ 0.00202
-2.02%
$ 4.03 million $ 659,179
Sep 1, 2023 $ 0.00207
-0.67%
$ 4.12 million $ 374,395
Aug 31, 2023 $ 0.00208
-0.69%
$ 4.15 million $ 557,476
Aug 30, 2023 $ 0.00209
-6.27%
$ 4.18 million $ 561,050
Aug 29, 2023 $ 0.00223
+9.84%
$ 4.46 million $ 532,477
Aug 28, 2023 $ 0.00203
-7.91%
$ 4.05 million $ 416,046
Aug 27, 2023 $ 0.00221
-5.46%
$ 4.41 million $ 460,403
Aug 26, 2023 $ 0.00234
-0.82%
$ 4.67 million $ 640,324
Aug 25, 2023 $ 0.00234
-2.90%
$ 4.67 million $ 511,861
Aug 24, 2023 $ 0.00241
-11.69%
$ 4.82 million $ 510,195
Aug 23, 2023 $ 0.00273
-6.56%
$ 5.45 million $ 651,654
Aug 22, 2023 $ 0.00292
-3.25%
$ 5.82 million $ 651,597
Aug 21, 2023 $ 0.00301
-5.32%
$ 6.01 million $ 526,259
Aug 20, 2023 $ 0.00317
-3.07%
$ 6.32 million $ 445,166
Aug 19, 2023 $ 0.00327
-4.34%
$ 6.52 million $ 573,550
Aug 18, 2023 $ 0.00341
+9.85%
$ 6.8 million $ 535,913
Aug 17, 2023 $ 0.0031
+0.53%
$ 6.19 million $ 676,649
Aug 16, 2023 $ 0.00309
-2.35%
$ 6.16 million $ 509,230
Aug 15, 2023 $ 0.00316
-15.75%
$ 6.31 million $ 597,681
Aug 14, 2023 $ 0.00368
-5.56%
$ 7.35 million $ 591,331
Aug 13, 2023 $ 0.0039
-5.31%
$ 7.77 million $ 527,402
Aug 12, 2023 $ 0.00412
-3.14%
$ 8.21 million $ 502,611
Aug 11, 2023 $ 0.00425
-14.26%
$ 8.49 million $ 434,480
Aug 10, 2023 $ 0.00495
+22.05%
$ 9.88 million $ 549,190
Aug 9, 2023 $ 0.00407
-24.71%
$ 8.11 million $ 491,570
Aug 8, 2023 $ 0.0054
-14.60%
$ 10.77 million $ 595,315
Aug 7, 2023 $ 0.00796
+63.46%
$ 15.87 million $ 147,237
Aug 6, 2023 $ 0.00486
+27.73%
$ 9.7 million $ 738,575
Aug 5, 2023 $ 0.00381
+22.67%
$ 7.59 million $ 536,194
Aug 4, 2023 $ 0.0031
-14.82%
$ 6.19 million $ 588,217
Aug 3, 2023 $ 0.00364
+4.44%
$ 7.26 million $ 491,174
Aug 2, 2023 $ 0.00349
-11.36%
$ 6.96 million $ 664,112
Aug 1, 2023 $ 0.00394
-13.16%
$ 7.86 million $ 870,415
Jul 31, 2023 $ 0.00453
-6.46%
$ 9.07 million $ 591,789
Jul 30, 2023 $ 0.00484
+0.05%
$ 9.69 million $ 652,444
Jul 29, 2023 $ 0.00484
-1.93%
$ 9.68 million $ 751,689
Jul 28, 2023 $ 0.00494
-2.18%
$ 9.89 million $ 732,733
Jul 27, 2023 $ 0.00505
-6.71%
$ 10.1 million $ 538,446
Jul 26, 2023 $ 0.00542
-5.91%
$ 10.85 million $ 444,070
Jul 25, 2023 $ 0.00577
-6.54%
$ 11.55 million $ 495,881
Jul 24, 2023 $ 0.00616
-4.44%
$ 12.31 million $ 426,162
Jul 23, 2023 $ 0.00709
-13.09%
$ 14.18 million $ 132,417
Jul 22, 2023 $ 0.00816
-5.03%
$ 16.33 million $ 503,576
Jul 21, 2023 $ 0.0086
-0.40%
$ 17.2 million $ 685,117
Jul 20, 2023 $ 0.00955
+9.97%
$ 19.09 million $ 228,089
Jul 19, 2023 $ 0.00868
-0.04%
$ 17.36 million $ 595,048
Jul 18, 2023 $ 0.00869
-5.79%
$ 17.38 million $ 661,288