Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fitburn Historical Data

CAL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2023 $0.0015
-10.97%
$2.98 million $492,074
Sep 4, 2023 $0.00168
-12.57%
$3.35 million $420,714
Sep 3, 2023 $0.00192
-5.14%
$3.83 million $611,612
Sep 2, 2023 $0.00202
-2.02%
$4.03 million $659,179
Sep 1, 2023 $0.00207
-0.67%
$4.12 million $374,395
Aug 31, 2023 $0.00208
-0.69%
$4.15 million $557,476
Aug 30, 2023 $0.00209
-6.27%
$4.18 million $561,050
Aug 29, 2023 $0.00223
+9.84%
$4.46 million $532,477
Aug 28, 2023 $0.00203
-7.91%
$4.05 million $416,046
Aug 27, 2023 $0.00221
-5.46%
$4.41 million $460,403
Aug 26, 2023 $0.00234
-0.82%
$4.67 million $640,324
Aug 25, 2023 $0.00234
-2.90%
$4.67 million $511,861
Aug 24, 2023 $0.00241
-11.69%
$4.82 million $510,195
Aug 23, 2023 $0.00273
-6.56%
$5.45 million $651,654
Aug 22, 2023 $0.00292
-3.25%
$5.82 million $651,597
Aug 21, 2023 $0.00301
-5.32%
$6.01 million $526,259
Aug 20, 2023 $0.00317
-3.07%
$6.32 million $445,166
Aug 19, 2023 $0.00327
-4.34%
$6.52 million $573,550
Aug 18, 2023 $0.00341
+9.85%
$6.8 million $535,913
Aug 17, 2023 $0.0031
+0.53%
$6.19 million $676,649
Aug 16, 2023 $0.00309
-2.35%
$6.16 million $509,230
Aug 15, 2023 $0.00316
-15.75%
$6.31 million $597,681
Aug 14, 2023 $0.00368
-5.56%
$7.35 million $591,331
Aug 13, 2023 $0.0039
-5.31%
$7.77 million $527,402
Aug 12, 2023 $0.00412
-3.14%
$8.21 million $502,611
Aug 11, 2023 $0.00425
-14.26%
$8.49 million $434,480
Aug 10, 2023 $0.00495
+22.05%
$9.88 million $549,190
Aug 9, 2023 $0.00407
-24.71%
$8.11 million $491,570
Aug 8, 2023 $0.0054
-14.60%
$10.77 million $595,315
Aug 7, 2023 $0.00796
+63.46%
$15.87 million $147,237
Aug 6, 2023 $0.00486
+27.73%
$9.7 million $738,575
Aug 5, 2023 $0.00381
+22.67%
$7.59 million $536,194
Aug 4, 2023 $0.0031
-14.82%
$6.19 million $588,217
Aug 3, 2023 $0.00364
+4.44%
$7.26 million $491,174
Aug 2, 2023 $0.00349
-11.36%
$6.96 million $664,112
Aug 1, 2023 $0.00394
-13.16%
$7.86 million $870,415
Jul 31, 2023 $0.00453
-6.46%
$9.07 million $591,789
Jul 30, 2023 $0.00484
+0.05%
$9.69 million $652,444
Jul 29, 2023 $0.00484
-1.93%
$9.68 million $751,689
Jul 28, 2023 $0.00494
-2.18%
$9.89 million $732,733
Jul 27, 2023 $0.00505
-6.71%
$10.1 million $538,446
Jul 26, 2023 $0.00542
-5.91%
$10.85 million $444,070
Jul 25, 2023 $0.00577
-6.54%
$11.55 million $495,881
Jul 24, 2023 $0.00616
-4.44%
$12.31 million $426,162
Jul 23, 2023 $0.00709
-13.09%
$14.18 million $132,417
Jul 22, 2023 $0.00816
-5.03%
$16.33 million $503,576
Jul 21, 2023 $0.0086
-0.40%
$17.2 million $685,117
Jul 20, 2023 $0.00955
+9.97%
$19.09 million $228,089
Jul 19, 2023 $0.00868
-0.04%
$17.36 million $595,048
Jul 18, 2023 $0.00869
-5.79%
$17.38 million $661,288