Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fitburn Historical Data

CAL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2024 $0.00029
+6.40%
$577,240 $34,846
May 11, 2024 $0.000273
-0.66%
$542,514 $78,353
May 10, 2024 $0.000275
+1.85%
$546,141 $73,966
May 9, 2024 $0.00027
+6.52%
$536,204 $102,776
May 8, 2024 $0.000253
+0.59%
$503,397 $57,939
May 7, 2024 $0.000252
-0.80%
$500,423 $55,113
May 6, 2024 $0.000253
-1.03%
$503,990 $42,055
May 5, 2024 $0.000256
+1.13%
$509,437 $69,453
May 4, 2024 $0.000253
+2.92%
$503,798 $57,528
May 3, 2024 $0.000246
-0.81%
$489,387 $34,471
May 2, 2024 $0.000248
+2.33%
$493,373 $35,333
May 1, 2024 $0.000242
-3.11%
$482,102 $48,906
Apr 30, 2024 $0.00025
-1.60%
$497,369 $33,487
Apr 29, 2024 $0.000254
-1.14%
$505,435 $59,538
Apr 28, 2024 $0.000257
+1.25%
$511,081 $87,997
Apr 27, 2024 $0.000254
-0.33%
$505,006 $34,954
Apr 26, 2024 $0.000255
-4.02%
$506,593 $41,097
Apr 25, 2024 $0.000265
+0.46%
$527,788 $25,088
Apr 24, 2024 $0.000264
-8.70%
$525,378 $36,490
Apr 23, 2024 $0.000289
-2.56%
$574,972 $44,451
Apr 22, 2024 $0.000297
-4.78%
$590,418 $61,230
Apr 21, 2024 $0.000312
-1.52%
$620,323 $54,068
Apr 20, 2024 $0.000317
-0.85%
$629,959 $81,313
Apr 19, 2024 $0.00032
+1.95%
$635,739 $121,133
Apr 18, 2024 $0.000313
+0.34%
$623,581 $109,584
Apr 17, 2024 $0.000312
+0.44%
$621,483 $94,771
Apr 16, 2024 $0.000311
+6.88%
$619,211 $108,232
Apr 15, 2024 $0.000291
+2.40%
$579,346 $80,518
Apr 14, 2024 $0.000284
-4.96%
$565,653 $6,101
Apr 13, 2024 $0.000299
-15.35%
$595,166 $43,502
Apr 12, 2024 $0.000353
-0.98%
$703,197 $58,390
Apr 11, 2024 $0.000357
+1.93%
$710,161 $79,000
Apr 10, 2024 $0.00035
-0.12%
$696,473 $98,629
Apr 9, 2024 $0.00035
-1.23%
$697,273 $118,722
Apr 8, 2024 $0.000354
-3.03%
$704,352 $76,238
Apr 7, 2024 $0.000365
+0.34%
$726,368 $37,247
Apr 6, 2024 $0.000364
-3.89%
$723,885 $42,063
Apr 5, 2024 $0.000379
-8.79%
$753,791 $50,493
Apr 4, 2024 $0.000415
+0.29%
$826,470 $79,633
Apr 3, 2024 $0.000414
-0.12%
$824,090 $74,758
Apr 2, 2024 $0.000415
+4.29%
$824,847 $75,200
Apr 1, 2024 $0.000398
+5.55%
$790,897 $80,844
Mar 31, 2024 $0.000377
-1.16%
$749,283 $74,596
Mar 30, 2024 $0.000381
-1.02%
$758,076 $75,117
Mar 29, 2024 $0.000385
+0.37%
$765,869 $45,072
Mar 28, 2024 $0.000384
-6.28%
$763,077 $27,155
Mar 27, 2024 $0.000409
-2.57%
$814,184 $65,727
Mar 26, 2024 $0.00042
-2.24%
$835,638 $42,561
Mar 25, 2024 $0.00043
-13.50%
$854,798 $93,765
Mar 24, 2024 $0.000497
-6.92%
$988,219 $88,989