Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fitburn Historical Data

CAL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2024 $0.000534
+1.17%
$1.06 million $82,679
Mar 22, 2024 $0.000528
+7.18%
$1.05 million $117,477
Mar 21, 2024 $0.000492
+18.55%
$978,784 $80,180
Mar 20, 2024 $0.000415
+2.02%
$826,636 $40,856
Mar 19, 2024 $0.000407
-8.05%
$810,702 $40,536
Mar 18, 2024 $0.000443
-21.96%
$881,714 $79,801
Mar 17, 2024 $0.000568
-19.46%
$1.13 million $93,754
Mar 16, 2024 $0.000705
+0.87%
$1.4 million $32,599
Mar 15, 2024 $0.000699
-3.92%
$1.39 million $54,460
Mar 14, 2024 $0.000727
-4.60%
$1.45 million $65,923
Mar 13, 2024 $0.000762
+2.88%
$1.52 million $89,077
Mar 12, 2024 $0.000741
+0.47%
$1.47 million $97,158
Mar 11, 2024 $0.00074
+1.95%
$1.47 million $104,219
Mar 10, 2024 $0.000726
-0.44%
$1.44 million $96,286
Mar 9, 2024 $0.000729
+1.80%
$1.45 million $88,797
Mar 8, 2024 $0.000716
+1.24%
$1.42 million $96,252
Mar 7, 2024 $0.000707
-1.63%
$1.41 million $107,420
Mar 6, 2024 $0.000719
+4.68%
$1.43 million $86,134
Mar 5, 2024 $0.000687
-8.54%
$1.37 million $145,543
Mar 4, 2024 $0.000751
-0.41%
$1.49 million $167,867
Mar 3, 2024 $0.000754
+6.15%
$1.5 million $185,005
Mar 2, 2024 $0.00071
-2.03%
$1.41 million $177,206
Mar 1, 2024 $0.000725
-2.65%
$1.44 million $177,742
Feb 29, 2024 $0.000745
-2.72%
$1.48 million $320,263
Feb 28, 2024 $0.000766
+26.47%
$1.52 million $286,791
Feb 27, 2024 $0.000605
+15.82%
$1.2 million $300,971
Feb 26, 2024 $0.000523
-4.43%
$1.04 million $144,755
Feb 25, 2024 $0.000547
-3.09%
$1.09 million $133,034
Feb 24, 2024 $0.000565
-5.97%
$1.12 million $181,077
Feb 23, 2024 $0.000601
+19.60%
$1.2 million $304,193
Feb 22, 2024 $0.000502
+13.81%
$999,593 $295,105
Feb 21, 2024 $0.000441
+1.35%
$878,125 $305,107
Feb 20, 2024 $0.000436
-5.18%
$866,454 $44,741
Feb 19, 2024 $0.000459
+25.74%
$913,830 $83,321
Feb 18, 2024 $0.000365
+0.31%
$726,771 $29,874
Feb 17, 2024 $0.000364
-5.43%
$724,507 $37,513
Feb 16, 2024 $0.000385
-6.73%
$765,404 $110,389
Feb 15, 2024 $0.000412
-11.78%
$820,593 $219,269
Feb 14, 2024 $0.000468
+11.34%
$930,129 $264,354
Feb 13, 2024 $0.00042
+1.42%
$834,938 $148,614
Feb 12, 2024 $0.000414
+14.13%
$823,250 $127,084
Feb 11, 2024 $0.000362
+2.86%
$721,179 $87,643
Feb 10, 2024 $0.000352
-0.21%
$701,141 $67,325
Feb 9, 2024 $0.000354
+3.47%
$703,455 $34,713
Feb 8, 2024 $0.000342
-3.58%
$679,858 $65,943
Feb 7, 2024 $0.000354
+14.81%
$704,896 $177,223
Feb 6, 2024 $0.000309
+7.52%
$614,121 $164,701
Feb 5, 2024 $0.000288
+3.06%
$572,147 $194,929
Feb 4, 2024 $0.000279
+7.23%
$555,178 $251,271
Feb 3, 2024 $0.00026
-0.02%
$517,637 $225,444