Peeka World Historical Data

PEEKA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000069
+0.00%
$ 68,958 $ 509
Today, at 2 AM $ 0.0000684
-0.58%
$ 68,395 $ 506
Today, at 1 AM $ 0.0000685
-1.38%
$ 68,467 $ 508
Today, at 12 AM $ 0.0000694
+1.37%
$ 69,447 $ 714
Yesterday, at 11 PM $ 0.0000683
+0.67%
$ 68,314 $ 768
Yesterday, at 10 PM $ 0.0000679
+0.61%
$ 67,907 $ 996
Yesterday, at 9 PM $ 0.0000679
-1.22%
$ 67,940 $ 990
Yesterday, at 8 PM $ 0.0000692
+0.19%
$ 69,163 $ 1,322
Yesterday, at 7 PM $ 0.0000695
+0.13%
$ 69,503 $ 1,327
Yesterday, at 6 PM $ 0.0000694
-0.36%
$ 69,350 $ 1,342
Yesterday, at 5 PM $ 0.0000695
-0.10%
$ 69,480 $ 1,346
Yesterday, at 4 PM $ 0.0000701
-1.02%
$ 70,125 $ 1,345
Yesterday, at 3 PM $ 0.0000711
+0.55%
$ 71,056 $ 1,411
Yesterday, at 2 PM $ 0.0000705
-0.53%
$ 70,535 $ 1,409
Yesterday, at 1 PM $ 0.0000707
+0.76%
$ 70,718 $ 1,231
Yesterday, at 12 PM $ 0.0000702
+1.67%
$ 70,220 $ 1,218
Yesterday, at 11 AM $ 0.0000688
+2.36%
$ 68,800 $ 1,201
Yesterday, at 10 AM $ 0.0000672
+0.12%
$ 67,188 $ 1,037
Yesterday, at 9 AM $ 0.0000673
+0.00%
$ 67,309 $ 1,036
Yesterday, at 8 AM $ 0.0000674
-0.98%
$ 67,373 $ 1,039
Yesterday, at 7 AM $ 0.0000681
+0.93%
$ 68,139 $ 1,051
Yesterday, at 6 AM $ 0.0000687
+0.00%
$ 68,659 $ 1,042
Yesterday, at 12 AM $ 0.000081
+0.07%
$ 81,006 $ 615
Jun 9, 11 PM $ 0.0000808
-0.02%
$ 80,758 $ 632
Jun 9, 10 PM $ 0.0000812
-4.80%
$ 81,188 $ 641
Jun 9, 9 PM $ 0.0000855
-2.73%
$ 85,488 $ 397
Jun 9, 8 PM $ 0.0000881
+0.54%
$ 88,103 $ 79
Jun 9, 7 PM $ 0.0000876
+2.33%
$ 87,611 $ 79
Jun 9, 6 PM $ 0.0000859
-1.95%
$ 85,908 $ 72
Jun 9, 5 PM $ 0.000088
+3.67%
$ 87,984 $ 74
Jun 9, 4 PM $ 0.0000856
-0.25%
$ 85,557 $ 72
Jun 9, 3 PM $ 0.0000853
-2.29%
$ 85,320 $ 72
Jun 9, 2 PM $ 0.0000877
-1.98%
$ 87,678 $ 65
Jun 9, 1 PM $ 0.0000889
-0.36%
$ 88,901 $ 75
Jun 9, 12 PM $ 0.0000895
+0.55%
$ 89,475 $ 444
Jun 9, 11 AM $ 0.0000885
+0.10%
$ 88,491 $ 443
Jun 9, 10 AM $ 0.0000882
+0.09%
$ 88,185 $ 440
Jun 9, 9 AM $ 0.0000879
-0.66%
$ 87,869 $ 439
Jun 9, 8 AM $ 0.0000886
-0.58%
$ 88,550 $ 437
Jun 9, 7 AM $ 0.000089
-0.16%
$ 88,964 $ 440
Jun 9, 6 AM $ 0.0000895
-0.15%
$ 89,532 $ 440
Jun 9, 5 AM $ 0.0000897
+0.10%
$ 89,656 $ 443
Jun 9, 4 AM $ 0.000089
+1.28%
$ 89,034 $ 447
Jun 9, 3 AM $ 0.0000877
-0.12%
$ 87,666 $ 439
Jun 9, 2 AM $ 0.0000875
-0.41%
$ 87,466 $ 438
Jun 9, 1 AM $ 0.0000877
+1.18%
$ 87,715 $ 438
Jun 9, 12 AM $ 0.0000874
+0.84%
$ 87,432 $ 433
Jun 8, 11 PM $ 0.0000869
-0.31%
$ 86,944 $ 433
Jun 8, 10 PM $ 0.0000873
-0.86%
$ 87,296 $ 426
Jun 8, 9 PM $ 0.0000882
+1.02%
$ 88,231 $ 430
Download