Peeka World Historical Data

PEEKA
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $0.0000277
+0.25%
$27,715 $6
Aug 7, 10 AM $0.0000276
-0.23%
$27,572 $5
Aug 7, 9 AM $0.0000276
-0.24%
$27,589 $5
Aug 7, 8 AM $0.0000276
+0.33%
$27,633 $5
Aug 7, 7 AM $0.0000276
-0.06%
$27,560 $5
Aug 7, 6 AM $0.0000275
-0.10%
$27,507 $5
Aug 7, 5 AM $0.0000275
+0.03%
$27,543 $5
Aug 7, 4 AM $0.0000275
-0.32%
$27,492 $5
Aug 7, 3 AM $0.0000276
-0.35%
$27,565 $6
Aug 7, 2 AM $0.0000277
+0.01%
$27,653 $6
Aug 7, 1 AM $0.0000276
+0.10%
$27,599 $6
Aug 7, 12 AM $0.0000275
+0.17%
$27,544 $6
Aug 6, 11 PM $0.0000275
-0.13%
$27,486 $6
Aug 6, 10 PM $0.0000276
-0.32%
$27,573 $6
Aug 6, 9 PM $0.0000276
+0.32%
$27,645 $8
Aug 6, 8 PM $0.0000276
-0.02%
$27,586 $8
Aug 6, 7 PM $0.0000276
-0.34%
$27,593 $8
Aug 6, 6 PM $0.0000276
-0.22%
$27,613 $8
Aug 6, 5 PM $0.0000278
-0.30%
$27,756 $9
Aug 6, 4 PM $0.0000278
+0.75%
$27,788 $9
Aug 6, 3 PM $0.0000276
-0.09%
$27,612 $8
Aug 6, 2 PM $0.0000276
+0.33%
$27,645 $8
Aug 6, 1 PM $0.0000276
+0.47%
$27,629 $8
Aug 6, 12 PM $0.0000276
-0.05%
$27,602 $8
Aug 6, 11 AM $0.0000277
+2.24%
$27,666 $8
Aug 6, 10 AM $0.000027
+0.38%
$27,036 $3
Aug 6, 9 AM $0.0000272
-0.40%
$27,211 $3
Aug 6, 8 AM $0.0000276
+0.26%
$27,567 $3
Aug 6, 7 AM $0.0000275
-0.03%
$27,528 $3
Aug 6, 6 AM $0.0000275
-0.05%
$27,541 $3
Aug 6, 5 AM $0.0000276
+0.01%
$27,599 $3
Aug 6, 4 AM $0.0000275
-1.65%
$27,525 $3
Aug 6, 3 AM $0.000028
-0.09%
$28,035 $3
Jul 29, 8 PM $0.0000423
-0.28%
$42,281 $423
Jul 29, 7 PM $0.0000425
-1.42%
$42,455 $620
Jul 29, 6 PM $0.0000433
+0.37%
$43,273 $632
Jul 29, 5 PM $0.0000428
+0.53%
$42,769 $625
Jul 29, 4 PM $0.0000424
-0.13%
$42,446 $629
Jul 29, 3 PM $0.0000424
-0.41%
$42,391 $628
Jul 29, 2 PM $0.0000426
-0.18%
$42,617 $631
Jul 29, 1 PM $0.0000428
+0.24%
$42,816 $994
Jul 29, 12 PM $0.0000428
-0.10%
$42,755 $1,081
Jul 29, 11 AM $0.0000428
-0.02%
$42,843 $1,083
Jul 29, 10 AM $0.0000428
-0.34%
$42,818 $1,082
Jul 29, 9 AM $0.0000429
+0.30%
$42,930 $1,085
Jul 29, 8 AM $0.0000428
-0.02%
$42,767 $1,081
Jul 29, 7 AM $0.0000426
-0.20%
$42,639 $1,078
Jul 29, 6 AM $0.0000427
+0.19%
$42,749 $1,080
Jul 29, 5 AM $0.0000427
+0.26%
$42,711 $1,079
Jul 29, 4 AM $0.0000425
+0.39%
$42,508 $1,074
Download