Peeka World Historical Data

PEEKA Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.000251
-1.83%
$ 250,867 $ 2,163
May 22, 6 AM $ 0.000255
-1.71%
$ 255,057 $ 2,172
May 22, 5 AM $ 0.000258
+0.28%
$ 257,668 $ 2,222
May 22, 4 AM $ 0.000257
+2.25%
$ 256,873 $ 2,328
May 22, 3 AM $ 0.000252
-0.58%
$ 252,164 $ 2,593
May 22, 2 AM $ 0.000257
+2.18%
$ 257,417 $ 2,715
May 22, 1 AM $ 0.000251
-2.90%
$ 250,833 $ 2,890
May 22, 12 AM $ 0.000259
+2.51%
$ 258,892 $ 2,891
May 21, 11 PM $ 0.000258
+1.35%
$ 257,686 $ 3,118
May 21, 10 PM $ 0.000254
+3.17%
$ 253,867 $ 2,895
May 21, 9 PM $ 0.000247
-1.34%
$ 247,271 $ 2,816
May 21, 8 PM $ 0.000246
+1.55%
$ 246,370 $ 2,843
May 21, 7 PM $ 0.00024
+1.85%
$ 240,177 $ 2,653
May 21, 6 PM $ 0.000237
+4.28%
$ 237,256 $ 2,807
May 21, 5 PM $ 0.000228
+5.96%
$ 227,828 $ 2,591
May 21, 4 PM $ 0.000212
+0.69%
$ 212,414 $ 2,513
May 21, 3 PM $ 0.000211
+2.74%
$ 210,901 $ 3,054
May 21, 2 PM $ 0.000206
+0.90%
$ 206,318 $ 6,108
May 21, 1 PM $ 0.000204
-3.03%
$ 203,510 $ 6,135
May 21, 12 PM $ 0.000213
-0.55%
$ 212,677 $ 5,931
May 21, 11 AM $ 0.000213
-0.40%
$ 213,496 $ 5,814
May 21, 10 AM $ 0.000215
-1.23%
$ 214,799 $ 5,835
May 21, 9 AM $ 0.000217
-1.06%
$ 217,381 $ 6,015
Download