Peeka World Historical Data

PEEKA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $0.000049
-1.60%
$48,959 $499
Jul 5, 12 AM $0.0000497
-1.12%
$49,679 $508
Jul 4, 11 PM $0.0000503
-0.46%
$50,338 $513
Jul 4, 10 PM $0.0000506
-0.52%
$50,586 $516
Jul 4, 9 PM $0.0000509
+0.68%
$50,923 $519
Jul 4, 8 PM $0.0000505
-0.73%
$50,453 $517
Jul 4, 7 PM $0.0000509
-0.18%
$50,853 $519
Jul 4, 6 PM $0.0000511
-0.27%
$51,055 $520
Jul 4, 5 PM $0.0000511
+0.87%
$51,051 $523
Jul 4, 4 PM $0.0000507
-0.48%
$50,666 $583
Jul 4, 3 PM $0.0000507
+1.08%
$50,737 $646
Jul 4, 2 PM $0.0000501
+0.55%
$50,147 $637
Jul 4, 1 PM $0.0000499
+0.15%
$49,946 $633
Jul 4, 12 PM $0.00005
+4.06%
$49,969 $633
Jul 4, 11 AM $0.000048
+0.29%
$47,987 $618
Jul 4, 5 AM $0.0000394
+0.00%
$39,447 $548
Jul 4, 4 AM $0.0000393
+0.17%
$39,298 $550
Jul 4, 3 AM $0.0000392
-0.01%
$39,150 $547
Jul 4, 2 AM $0.0000391
+1.87%
$39,118 $566
Jul 4, 1 AM $0.0000385
+2.84%
$38,475 $143
Jul 4, 12 AM $0.0000375
-0.08%
$37,512 $147
Jul 3, 11 PM $0.0000375
+0.05%
$37,471 $147
Jul 3, 10 PM $0.0000375
-0.52%
$37,500 $147
Jul 3, 9 PM $0.0000376
-0.48%
$37,563 $148
Jul 3, 8 PM $0.0000378
+0.64%
$37,789 $148
Jul 3, 7 PM $0.0000376
+1.18%
$37,595 $147
Jul 3, 6 PM $0.000037
+0.52%
$37,050 $146
Jul 3, 5 PM $0.0000369
+3.74%
$36,868 $144
Jul 3, 4 PM $0.0000355
-0.15%
$35,473 $78
Jul 3, 3 PM $0.0000362
+0.25%
$36,218 $78
Jul 3, 2 PM $0.0000361
-0.60%
$36,088 $21
Jul 3, 1 PM $0.0000362
-0.08%
$36,158 $21
Jul 3, 12 PM $0.0000361
+0.01%
$36,069 $77
Jul 3, 11 AM $0.000036
+0.32%
$36,042 $77
Jul 3, 10 AM $0.0000358
+0.40%
$35,771 $77
Jul 3, 9 AM $0.0000355
-0.48%
$35,533 $76
Jul 3, 8 AM $0.0000356
+0.05%
$35,579 $92
Jul 3, 7 AM $0.0000355
-0.08%
$35,510 $91
Jul 3, 6 AM $0.0000356
+0.08%
$35,554 $91
Jul 3, 5 AM $0.0000355
+0.09%
$35,541 $91
Jul 3, 4 AM $0.0000355
-0.65%
$35,493 $671
Jul 3, 3 AM $0.0000356
+0.38%
$35,630 $675
Jul 3, 2 AM $0.0000349
-0.27%
$34,868 $696
Jul 3, 1 AM $0.0000348
+1.04%
$34,820 $675
Jul 3, 12 AM $0.0000345
-0.52%
$34,491 $665
Jul 2, 11 PM $0.0000347
+0.50%
$34,665 $737
Jul 2, 10 PM $0.0000345
-0.59%
$34,456 $733
Jul 2, 9 PM $0.0000347
-0.06%
$34,693 $736
Jul 2, 8 PM $0.0000347
-0.30%
$34,695 $738
Jul 2, 7 PM $0.0000348
-0.26%
$34,822 $739