Peeka World Historical Data

PEEKA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $0.0000349
+0.25%
$34,862 $742
Jul 2, 5 PM $0.0000349
-0.17%
$34,857 $739
Jul 2, 4 PM $0.0000348
-0.53%
$34,751 $742
Jul 2, 3 PM $0.000035
+0.12%
$35,012 $742
Jul 2, 8 AM $0.0000472
+0.25%
$47,154 $720
Jul 2, 7 AM $0.000047
-0.09%
$46,956 $717
Jul 2, 6 AM $0.0000472
+0.28%
$47,195 $717
Jul 2, 5 AM $0.0000472
-0.31%
$47,246 $717
Jul 2, 4 AM $0.0000469
+0.44%
$46,916 $723
Jul 2, 3 AM $0.0000467
-1.32%
$46,663 $143
Jul 2, 2 AM $0.0000473
-0.41%
$47,281 $117
Jul 2, 1 AM $0.0000473
+1.39%
$47,324 $117
Jul 2, 12 AM $0.0000466
-1.40%
$46,638 $115
Jul 1, 11 PM $0.0000474
-0.79%
$47,371 $49
Jul 1, 10 PM $0.0000478
-0.22%
$47,760 $72
Jul 1, 9 PM $0.0000479
+1.40%
$47,868 $72
Jul 1, 8 PM $0.0000471
-0.06%
$47,062 $71
Jul 1, 7 PM $0.0000471
+0.15%
$47,133 $118
Jul 1, 6 PM $0.0000471
-0.32%
$47,146 $118
Jul 1, 5 PM $0.0000471
-0.10%
$47,137 $118
Jul 1, 4 PM $0.0000475
+0.28%
$47,470 $118
Jul 1, 3 PM $0.0000474
+1.08%
$47,445 $118
Jul 1, 2 PM $0.0000469
+0.50%
$46,912 $117
Jul 1, 1 PM $0.0000463
+0.58%
$46,350 $117
Jul 1, 12 PM $0.0000461
-0.27%
$46,078 $115
Jul 1, 11 AM $0.0000462
+0.71%
$46,158 $115
Jul 1, 10 AM $0.0000458
-0.44%
$45,783 $69
Jul 1, 9 AM $0.0000461
+0.95%
$46,097 $69
Jul 1, 8 AM $0.0000455
-0.45%
$45,514 $69
Jul 1, 7 AM $0.0000457
+0.10%
$45,674 $69
Jul 1, 6 AM $0.0000459
-0.78%
$45,910 $69
Jul 1, 5 AM $0.0000462
-0.43%
$46,218 $69
Jul 1, 4 AM $0.0000462
+0.02%
$46,241 $70
Jul 1, 3 AM $0.0000458
-0.37%
$45,831 $69
Jul 1, 2 AM $0.0000457
+1.15%
$45,721 $69
Jul 1, 1 AM $0.0000451
-0.61%
$45,067 $68
Jul 1, 12 AM $0.0000454
+0.26%
$45,423 $146
Jun 30, 11 PM $0.0000453
-1.45%
$45,279 $146
Jun 30, 10 PM $0.0000459
-0.17%
$45,934 $123
Jun 30, 9 PM $0.000046
-0.16%
$46,014 $123
Jun 30, 8 PM $0.0000461
-0.43%
$46,075 $123
Jun 30, 7 PM $0.0000484
+0.29%
$48,445 $124
Jun 30, 6 PM $0.0000482
+0.05%
$48,195 $79
Jun 30, 5 PM $0.0000482
+0.31%
$48,233 $78
Jun 30, 4 PM $0.0000478
-0.74%
$47,803 $78
Jun 30, 3 PM $0.0000481
+0.48%
$48,098 $78
Jun 30, 2 PM $0.0000481
+1.31%
$48,122 $78
Jun 30, 1 PM $0.0000473
+0.04%
$47,328 $77
Jun 30, 12 PM $0.0000474
-1.45%
$47,373 $77
Jun 30, 11 AM $0.0000479
-0.80%
$47,911 $78