Peeka World Historical Data

PEEKA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.0000482
+0.10%
$48,161 $79
Jun 30, 9 AM $0.000048
+0.15%
$48,022 $78
Jun 30, 8 AM $0.0000481
-0.58%
$48,146 $78
Jun 30, 7 AM $0.0000483
-0.38%
$48,297 $79
Jun 30, 6 AM $0.0000484
+0.49%
$48,408 $79
Jun 30, 5 AM $0.000048
-0.40%
$48,045 $78
Jun 30, 4 AM $0.0000483
+0.02%
$48,321 $78
Jun 30, 3 AM $0.0000483
-0.16%
$48,252 $88
Jun 30, 2 AM $0.0000482
+0.34%
$48,194 $88
Jun 30, 1 AM $0.0000483
-0.07%
$48,264 $88
Jun 30, 12 AM $0.0000483
-1.34%
$48,336 $10
Jun 29, 11 PM $0.0000487
-0.46%
$48,704 $10
Jun 29, 10 PM $0.0000489
-0.48%
$48,906 $10
Jun 29, 9 PM $0.0000492
+0.27%
$49,156 $10
Jun 29, 8 PM $0.0000491
+0.24%
$49,142 $10
Jun 29, 7 PM $0.000049
+0.18%
$49,017 $10
Jun 29, 6 PM $0.0000489
-0.29%
$48,911 $10
Jun 29, 5 PM $0.000049
+1.24%
$49,049 $10
Jun 29, 4 PM $0.0000481
-0.43%
$48,081 $14
Jun 29, 3 PM $0.0000482
+0.62%
$48,203 $14
Jun 29, 2 PM $0.0000482
+0.56%
$48,153 $26
Jun 29, 1 PM $0.0000484
+0.34%
$48,363 $26
Jun 29, 12 PM $0.0000486
+1.21%
$48,613 $30
Jun 29, 11 AM $0.0000481
+0.06%
$48,104 $104
Jun 29, 10 AM $0.0000482
+0.18%
$48,213 $104
Jun 29, 9 AM $0.0000481
+0.02%
$48,098 $104
Jun 29, 8 AM $0.000048
-0.60%
$47,988 $104
Jun 29, 7 AM $0.0000482
+0.03%
$48,157 $104
Jun 29, 6 AM $0.0000483
+1.19%
$48,279 $104
Jun 29, 5 AM $0.0000476
-0.38%
$47,582 $103
Jun 29, 4 AM $0.0000479
-0.71%
$47,899 $103
Jun 29, 3 AM $0.0000483
+1.14%
$48,331 $95
Jun 29, 2 AM $0.0000476
-0.05%
$47,565 $94
Jun 29, 1 AM $0.0000474
+0.17%
$47,385 $94
Jun 29, 12 AM $0.0000471
-1.07%
$47,143 $93
Jun 28, 11 PM $0.0000474
+0.45%
$47,430 $94
Jun 28, 10 PM $0.0000474
+0.19%
$47,395 $93
Jun 28, 9 PM $0.0000475
-0.24%
$47,529 $93
Jun 28, 8 PM $0.0000477
+0.78%
$47,701 $94
Jun 28, 7 PM $0.0000477
+0.19%
$47,691 $93
Jun 28, 6 PM $0.0000476
+0.03%
$47,616 $94
Jun 28, 5 PM $0.0000475
-2.51%
$47,523 $94
Jun 28, 4 PM $0.0000486
-0.63%
$48,616 $89
Jun 28, 3 PM $0.0000491
+1.77%
$49,100 $89
Jun 28, 2 PM $0.0000483
+0.24%
$48,314 $77
Jun 28, 1 PM $0.0000482
-2.50%
$48,162 $77
Jun 28, 12 PM $0.0000495
+0.40%
$49,550 $74
Jun 28, 8 AM $0.0000509
+0.10%
$50,879 $1
Jun 28, 7 AM $0.0000507
+0.54%
$50,736 $1
Jun 28, 6 AM $0.0000505
-0.28%
$50,498 $1