Peeka World Historical Data

PEEKA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $0.0000506
-0.67%
$50,550 $1
Jun 28, 4 AM $0.0000507
-0.06%
$50,713 $4
Jun 28, 3 AM $0.0000507
+0.19%
$50,732 $4
Jun 28, 2 AM $0.0000507
-0.27%
$50,681 $4
Jun 28, 1 AM $0.0000508
-0.23%
$50,756 $4
Jun 28, 12 AM $0.000051
+0.13%
$50,969 $4
Jun 27, 11 PM $0.0000509
+0.08%
$50,873 $4
Jun 27, 10 PM $0.0000508
+0.10%
$50,786 $4
Jun 27, 9 PM $0.000051
-0.13%
$50,955 $4
Jun 27, 8 PM $0.0000511
+0.07%
$51,070 $4
Jun 27, 7 PM $0.0000513
-1.31%
$51,308 $75
Jun 27, 6 PM $0.000052
-0.49%
$52,008 $156
Jun 27, 5 PM $0.0000523
-0.87%
$52,254 $157
Jun 27, 4 PM $0.0000528
+0.08%
$52,775 $158
Jun 27, 3 PM $0.0000527
+0.53%
$52,699 $158
Jun 27, 2 PM $0.0000524
+0.06%
$52,384 $157
Jun 27, 1 PM $0.0000523
+0.49%
$52,310 $157
Jun 27, 12 PM $0.0000519
-0.03%
$51,873 $156
Jun 27, 11 AM $0.0000518
-0.44%
$51,791 $156
Jun 27, 10 AM $0.000052
+0.04%
$52,006 $173
Jun 27, 9 AM $0.000052
-0.59%
$51,992 $173
Jun 27, 8 AM $0.0000525
-0.19%
$52,454 $174
Jun 27, 7 AM $0.0000528
-0.58%
$52,766 $174
Jun 27, 6 AM $0.0000529
+0.58%
$52,912 $175
Jun 27, 5 AM $0.0000524
-2.55%
$52,413 $174
Jun 27, 4 AM $0.0000538
+0.39%
$53,771 $190
Jun 27, 3 AM $0.0000536
-0.15%
$53,580 $216
Jun 27, 2 AM $0.0000535
+0.87%
$53,535 $216
Jun 27, 1 AM $0.000053
+0.39%
$53,042 $214
Jun 27, 12 AM $0.0000527
-0.51%
$52,701 $213
Jun 26, 11 PM $0.0000529
+0.20%
$52,944 $343
Jun 26, 10 PM $0.0000527
-0.42%
$52,688 $342
Jun 26, 9 PM $0.0000529
+0.06%
$52,920 $343
Jun 26, 8 PM $0.0000528
-0.55%
$52,839 $347
Jun 26, 7 PM $0.0000534
-1.97%
$53,437 $349
Jun 26, 6 PM $0.0000545
-0.23%
$54,504 $200
Jun 26, 5 PM $0.0000546
+0.14%
$54,643 $200
Jun 26, 4 PM $0.0000544
+0.03%
$54,350 $200
Jun 26, 3 PM $0.0000541
+0.75%
$54,081 $199
Jun 26, 2 PM $0.000054
+1.25%
$54,029 $197
Jun 26, 1 PM $0.000053
+0.01%
$52,958 $195
Jun 26, 12 PM $0.0000535
+0.77%
$53,482 $194
Jun 26, 11 AM $0.0000531
-1.24%
$53,095 $194
Jun 26, 10 AM $0.0000539
-0.89%
$53,882 $178
Jun 26, 9 AM $0.0000546
-0.04%
$54,569 $180
Jun 26, 8 AM $0.0000545
-0.86%
$54,539 $181
Jun 26, 7 AM $0.0000552
+0.53%
$55,155 $239
Jun 26, 6 AM $0.0000543
+0.89%
$54,272 $239
Jun 26, 5 AM $0.0000539
+0.46%
$53,949 $234
Jun 26, 4 AM $0.000053
+0.42%
$52,985 $189