Peeka World Historical Data

PEEKA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $0.0000524
+0.70%
$52,383 $188
Jun 26, 2 AM $0.0000521
-1.22%
$52,102 $185
Jun 26, 1 AM $0.0000526
-1.35%
$52,613 $188
Jun 26, 12 AM $0.0000535
+0.12%
$53,467 $190
Jun 25, 11 PM $0.0000535
+4.64%
$53,486 $217
Jun 25, 10 PM $0.0000511
+0.00%
$51,125 $88
Jun 25, 9 PM $0.0000512
+1.15%
$51,168 $88
Jun 25, 8 PM $0.0000495
+0.55%
$49,471 $87
Jun 25, 7 PM $0.0000492
-0.15%
$49,231 $80
Jun 25, 6 PM $0.0000494
-0.99%
$49,422 $80
Jun 25, 5 PM $0.0000504
+1.89%
$50,434 $124
Jun 25, 4 PM $0.0000495
+0.15%
$49,501 $137
Jun 25, 3 PM $0.0000494
+0.17%
$49,387 $137
Jun 25, 2 PM $0.0000494
+1.14%
$49,433 $137
Jun 25, 1 PM $0.0000507
+0.18%
$50,688 $136
Jun 25, 12 PM $0.0000505
+0.37%
$50,539 $213
Jun 25, 11 AM $0.0000506
-0.07%
$50,638 $245
Jun 25, 10 AM $0.0000507
-0.63%
$50,669 $309
Jun 25, 9 AM $0.000051
-0.08%
$50,999 $311
Jun 25, 8 AM $0.0000511
-3.13%
$51,065 $311
Jun 25, 7 AM $0.0000524
+0.38%
$52,385 $261
Jun 25, 6 AM $0.0000521
+0.33%
$52,135 $258
Jun 25, 5 AM $0.0000521
+1.13%
$52,108 $257
Jun 25, 4 AM $0.0000512
+0.22%
$51,185 $255
Jun 25, 3 AM $0.000051
+0.05%
$51,035 $274
Jun 25, 2 AM $0.0000511
+0.16%
$51,118 $274
Jun 25, 1 AM $0.000051
-0.19%
$51,022 $290
Jun 25, 12 AM $0.0000511
-0.11%
$51,122 $290
Jun 24, 11 PM $0.0000513
+0.12%
$51,280 $266
Jun 24, 10 PM $0.0000513
+0.06%
$51,273 $266
Jun 24, 9 PM $0.0000512
-0.21%
$51,169 $267
Jun 24, 8 PM $0.0000511
+0.16%
$51,126 $267
Jun 24, 7 PM $0.000051
+0.31%
$50,995 $272
Jun 24, 6 PM $0.000051
+2.37%
$50,998 $271
Jun 24, 5 PM $0.0000502
-0.93%
$50,198 $265
Jun 24, 4 PM $0.0000516
+3.40%
$51,635 $217
Jun 24, 3 PM $0.0000502
-0.90%
$50,201 $200
Jun 24, 2 PM $0.0000507
+0.04%
$50,700 $203
Jun 24, 1 PM $0.000051
-0.93%
$51,046 $203
Jun 24, 12 PM $0.0000518
-4.57%
$51,806 $242
Jun 24, 11 AM $0.0000544
-0.10%
$54,395 $137
Jun 24, 10 AM $0.0000546
-0.26%
$54,552 $73
Jun 24, 9 AM $0.0000546
-0.38%
$54,642 $74
Jun 24, 8 AM $0.0000549
+0.37%
$54,922 $74
Jun 24, 7 AM $0.000055
-0.12%
$55,025 $74
Jun 24, 6 AM $0.0000549
-0.45%
$54,933 $219
Jun 24, 5 AM $0.0000553
+1.28%
$55,308 $219
Jun 24, 4 AM $0.0000544
-0.31%
$54,395 $217
Jun 24, 3 AM $0.0000557
-0.06%
$55,669 $195
Jun 24, 2 AM $0.0000559
+0.40%
$55,882 $194