Peeka World Historical Data

PEEKA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $0.0000563
+0.27%
$56,292 $188
Jun 24, 12 AM $0.0000562
+0.61%
$56,226 $180
Jun 23, 11 PM $0.0000559
+0.18%
$55,895 $179
Jun 23, 10 PM $0.0000558
+0.09%
$55,752 $179
Jun 23, 9 PM $0.0000557
+0.53%
$55,674 $319
Jun 23, 8 PM $0.0000555
+0.18%
$55,488 $563
Jun 23, 7 PM $0.0000553
+0.06%
$55,307 $563
Jun 23, 6 PM $0.0000552
-0.45%
$55,202 $562
Jun 23, 5 PM $0.0000557
-0.19%
$55,651 $635
Jun 23, 4 PM $0.0000558
+0.67%
$55,829 $639
Jun 23, 3 PM $0.0000558
-0.31%
$55,784 $635
Jun 23, 2 PM $0.0000562
-0.17%
$56,178 $744
Jun 23, 1 PM $0.000056
-4.29%
$56,012 $748
Jun 23, 12 PM $0.0000585
-0.60%
$58,507 $718
Jun 23, 11 AM $0.0000585
+1.01%
$58,530 $968
Jun 23, 10 AM $0.0000577
+0.80%
$57,723 $1,036
Jun 23, 9 AM $0.0000571
+0.35%
$57,073 $1,024
Jun 23, 8 AM $0.0000569
-0.79%
$56,872 $1,017
Jun 23, 7 AM $0.0000573
-0.13%
$57,318 $1,039
Jun 23, 6 AM $0.000057
-2.80%
$57,043 $936
Jun 23, 5 AM $0.0000591
-1.78%
$59,102 $1,033
Jun 23, 4 AM $0.0000603
-0.16%
$60,324 $1,436
Jun 23, 3 AM $0.0000602
-0.23%
$60,216 $2,430
Jun 23, 2 AM $0.00006
+0.84%
$59,991 $2,432
Jun 23, 1 AM $0.0000599
-0.32%
$59,856 $2,841
Jun 23, 12 AM $0.0000598
+0.00%
$59,810 $2,868
Jun 22, 11 PM $0.0000598
+0.40%
$59,783 $2,856
Jun 22, 10 PM $0.0000595
-3.85%
$59,511 $2,843
Jun 22, 9 PM $0.0000618
-3.99%
$61,790 $2,725
Jun 22, 8 PM $0.0000647
+1.27%
$64,668 $2,493
Jun 22, 7 PM $0.0000637
+0.00%
$63,681 $2,482
Jun 22, 2 PM $0.0000715
+0.00%
$71,481 $2,304
Jun 22, 1 PM $0.0000714
+0.50%
$71,424 $2,317
Jun 22, 12 PM $0.0000709
+0.64%
$70,939 $2,308
Jun 22, 11 AM $0.0000702
-0.39%
$70,225 $2,157
Jun 22, 10 AM $0.0000704
+0.15%
$70,433 $2,011
Jun 22, 9 AM $0.0000703
-0.22%
$70,333 $2,006
Jun 22, 8 AM $0.0000703
+0.00%
$70,341 $2,011
Jun 22, 2 AM $0.00009
+0.00%
$90,004 $416
Jun 22, 1 AM $0.0000899
+1.07%
$89,852 $25
Jun 22, 12 AM $0.0000889
+1.40%
$88,901 $25
Jun 21, 11 PM $0.0000879
-0.17%
$87,918 $24
Jun 21, 10 PM $0.0000879
-0.81%
$87,865 $25
Jun 21, 9 PM $0.0000886
-0.74%
$88,589 $23
Jun 21, 8 PM $0.0000896
-0.09%
$89,596 $23
Jun 21, 7 PM $0.0000897
+0.61%
$89,657 $123
Jun 21, 6 PM $0.0000892
+0.17%
$89,191 $196
Jun 21, 5 PM $0.000089
-0.17%
$88,962 $195
Jun 21, 4 PM $0.0000887
-1.05%
$88,743 $196
Jun 21, 3 PM $0.0000893
+0.21%
$89,326 $664