Peeka World Historical Data

PEEKA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $0.000089
+0.91%
$89,022 $660
Jun 21, 1 PM $0.0000882
+2.40%
$88,155 $651
Jun 21, 12 PM $0.0000858
-0.01%
$85,835 $662
Jun 21, 11 AM $0.0000859
-0.71%
$85,858 $660
Jun 21, 10 AM $0.0000866
+0.13%
$86,596 $665
Jun 21, 9 AM $0.0000864
+0.80%
$86,431 $665
Jun 21, 8 AM $0.0000856
-0.89%
$85,646 $660
Jun 21, 7 AM $0.0000865
+0.36%
$86,481 $665
Jun 21, 6 AM $0.0000862
+0.38%
$86,192 $663
Jun 21, 5 AM $0.000086
-0.14%
$86,028 $661
Jun 21, 4 AM $0.0000865
+0.05%
$86,507 $663
Jun 21, 3 AM $0.0000864
+0.17%
$86,394 $665
Jun 21, 2 AM $0.0000862
-0.32%
$86,204 $664
Jun 21, 1 AM $0.0000865
+0.13%
$86,515 $665
Jun 21, 12 AM $0.0000865
-0.13%
$86,535 $665
Jun 20, 6 PM $0.000101
+0.42%
$101,386 $474
Jun 20, 5 PM $0.000101
-0.76%
$101,048 $473
Jun 20, 4 PM $0.000101
-0.49%
$101,343 $477
Jun 20, 3 PM $0.000104
-0.28%
$104,000 $477
Jun 20, 2 PM $0.000103
-0.95%
$103,289 $12
Jun 20, 1 PM $0.000104
-0.70%
$104,160 $12
Jun 20, 12 PM $0.000105
+0.02%
$104,897 $12
Jun 20, 11 AM $0.000105
-0.17%
$104,843 $221
Jun 20, 10 AM $0.000105
-0.22%
$104,988 $222
Jun 20, 9 AM $0.000105
+0.57%
$104,908 $222
Jun 20, 8 AM $0.000104
-0.28%
$104,295 $220
Jun 20, 7 AM $0.000105
-0.01%
$104,855 $221
Jun 20, 6 AM $0.000105
+0.23%
$104,813 $224
Jun 20, 5 AM $0.000105
+0.46%
$104,512 $223
Jun 20, 4 AM $0.000104
+0.20%
$103,839 $222
Jun 20, 3 AM $0.000104
+0.17%
$103,632 $221
Jun 20, 2 AM $0.000104
-0.56%
$103,609 $221
Jun 20, 1 AM $0.000104
-0.02%
$104,325 $222
Jun 20, 12 AM $0.000105
+0.41%
$104,645 $374
Jun 19, 11 PM $0.000104
+0.28%
$104,280 $373
Jun 19, 10 PM $0.000104
+0.37%
$103,950 $477
Jun 19, 9 PM $0.000104
-0.09%
$103,760 $475
Jun 19, 8 PM $0.000103
-0.24%
$103,444 $477
Jun 19, 7 PM $0.000103
-0.14%
$103,424 $476
Jun 19, 6 PM $0.000104
-0.50%
$103,728 $898
Jun 19, 5 PM $0.000104
+0.10%
$104,044 $904
Jun 19, 4 PM $0.000104
-0.05%
$104,241 $901
Jun 19, 3 PM $0.000104
-0.21%
$104,137 $904
Jun 19, 2 PM $0.000105
-0.15%
$104,618 $1,117
Jun 19, 1 PM $0.000104
+0.55%
$103,907 $1,122
Jun 19, 12 PM $0.000103
-0.88%
$102,883 $1,106
Jun 19, 11 AM $0.000105
+0.01%
$104,569 $1,083
Jun 19, 10 AM $0.000104
-0.34%
$104,265 $880
Jun 19, 9 AM $0.000105
-0.22%
$104,869 $881
Jun 19, 8 AM $0.000105
+0.65%
$105,173 $885