Peeka World Historical Data

PEEKA Page 17
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $0.000104
-0.46%
$104,473 $880
Jun 19, 6 AM $0.000105
+0.22%
$104,873 $865
Jun 19, 5 AM $0.000104
+0.32%
$104,352 $863
Jun 19, 4 AM $0.000104
-0.84%
$104,344 $857
Jun 19, 3 AM $0.000105
-1.24%
$105,278 $867
Jun 19, 2 AM $0.000107
+2.30%
$106,661 $879
Jun 19, 1 AM $0.000104
-0.40%
$103,915 $932
Jun 19, 12 AM $0.000104
-1.94%
$104,262 $933
Jun 18, 11 PM $0.000106
+0.19%
$106,079 $787
Jun 18, 10 PM $0.000104
+0.03%
$103,814 $784
Jun 18, 9 PM $0.000104
-0.22%
$103,855 $682
Jun 18, 8 PM $0.000104
+0.46%
$104,312 $814
Jun 18, 7 PM $0.000104
-3.49%
$103,521 $812
Jun 18, 6 PM $0.000107
+1.03%
$106,969 $660
Jun 18, 5 PM $0.000106
-0.27%
$105,804 $375
Jun 18, 4 PM $0.000106
-0.17%
$105,949 $376
Jun 18, 3 PM $0.000107
-1.61%
$107,460 $376
Jun 18, 2 PM $0.00011
+1.68%
$109,924 $387
Jun 18, 1 PM $0.000108
-0.95%
$108,484 $318
Jun 18, 12 PM $0.000109
+0.25%
$109,410 $409
Jun 18, 11 AM $0.000109
-0.44%
$109,235 $408
Jun 18, 10 AM $0.00011
-0.54%
$109,520 $410
Jun 18, 9 AM $0.00011
-0.40%
$109,910 $411
Jun 18, 8 AM $0.00011
+0.42%
$110,414 $412
Jun 18, 7 AM $0.00011
+0.63%
$110,094 $411
Jun 18, 6 AM $0.000109
+0.37%
$109,285 $409
Jun 18, 5 AM $0.000109
-0.41%
$108,683 $407
Jun 18, 4 AM $0.00011
-1.01%
$109,600 $408
Jun 18, 3 AM $0.000111
-1.21%
$111,359 $416
Jun 18, 2 AM $0.000113
+8.53%
$112,597 $421
Jun 18, 1 AM $0.000105
+0.14%
$104,744 $360
Jun 18, 12 AM $0.000105
-0.25%
$104,723 $363
Jun 17, 11 PM $0.000105
+0.13%
$105,341 $364
Jun 17, 10 PM $0.000105
-0.37%
$104,976 $365
Jun 17, 9 PM $0.000106
+0.39%
$106,055 $365
Jun 17, 8 PM $0.000106
+3.73%
$106,112 $366
Jun 17, 7 PM $0.000103
-3.06%
$102,840 $233
Jun 17, 6 PM $0.000105
-0.98%
$105,120 $242
Jun 17, 5 PM $0.000106
+0.14%
$105,898 $242
Jun 17, 4 PM $0.000106
+0.27%
$106,354 $241
Jun 17, 3 PM $0.000105
+1.02%
$105,190 $242
Jun 17, 2 PM $0.000104
-2.17%
$104,281 $253
Jun 17, 1 PM $0.000107
+0.31%
$106,552 $105
Jun 17, 12 PM $0.000106
-0.57%
$105,741 $104
Jun 17, 11 AM $0.000106
-0.50%
$106,210 $18
Jun 17, 10 AM $0.000107
+0.04%
$106,823 $18
Jun 17, 9 AM $0.000107
+0.16%
$106,772 $18
Jun 17, 8 AM $0.000107
-0.86%
$106,906 $18
Jun 17, 7 AM $0.000108
-0.34%
$108,040 $18
Jun 17, 6 AM $0.000109
-0.03%
$108,577 $19