Peeka World Historical Data

PEEKA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $0.000109
-0.47%
$108,784 $19
Jun 17, 4 AM $0.000109
+0.18%
$109,105 $19
Jun 17, 3 AM $0.000109
-0.41%
$109,144 $19
Jun 17, 2 AM $0.00011
-0.16%
$109,501 $19
Jun 17, 1 AM $0.000108
+0.22%
$108,486 $20
Jun 17, 12 AM $0.000108
+0.44%
$108,060 $20
Jun 16, 11 PM $0.000108
+0.00%
$107,787 $20
Jun 16, 10 PM $0.000108
+0.18%
$107,879 $22
Jun 16, 9 PM $0.000108
-0.66%
$107,662 $1,283
Jun 16, 8 PM $0.000108
+0.84%
$108,056 $1,291
Jun 16, 7 PM $0.000107
-0.26%
$106,992 $1,354
Jun 16, 6 PM $0.000107
+0.31%
$106,894 $1,355
Jun 16, 5 PM $0.000106
+0.35%
$105,937 $1,346
Jun 16, 4 PM $0.000106
-0.04%
$105,709 $1,348
Jun 16, 3 PM $0.000106
-1.73%
$105,815 $1,350
Jun 16, 2 PM $0.000107
-1.44%
$107,306 $1,329
Jun 16, 1 PM $0.000109
-0.80%
$109,098 $1,365
Jun 16, 12 PM $0.000111
+1.15%
$110,601 $1,457
Jun 16, 11 AM $0.000109
-0.80%
$109,293 $1,448
Jun 16, 10 AM $0.00011
+0.28%
$110,350 $1,466
Jun 16, 9 AM $0.00011
-0.90%
$110,331 $1,472
Jun 16, 8 AM $0.00011
+1.33%
$110,462 $1,489
Jun 16, 7 AM $0.000109
+0.26%
$109,048 $1,467
Jun 16, 6 AM $0.000109
+0.50%
$108,559 $1,454
Jun 16, 5 AM $0.000108
+0.45%
$108,024 $1,445
Jun 16, 4 AM $0.000108
-0.78%
$107,626 $1,439
Jun 15, 10 PM $0.0000688
+0.00%
$68,798 $324
Jun 15, 9 PM $0.000069
-0.26%
$68,990 $323
Jun 15, 8 PM $0.0000695
+0.36%
$69,465 $329
Jun 15, 7 PM $0.0000705
-0.90%
$70,475 $329
Jun 15, 6 PM $0.0000712
-0.60%
$71,176 $251
Jun 15, 5 PM $0.0000714
-1.23%
$71,360 $253
Jun 15, 4 PM $0.0000726
-0.44%
$72,605 $239
Jun 15, 3 PM $0.0000726
-0.22%
$72,627 $241
Jun 15, 2 PM $0.000074
-2.27%
$74,042 $235
Jun 15, 1 PM $0.000076
+0.87%
$75,978 $208
Jun 15, 12 PM $0.000075
+0.30%
$75,047 $136
Jun 15, 11 AM $0.000075
+1.91%
$74,956 $136
Jun 15, 10 AM $0.0000735
+0.31%
$73,502 $133
Jun 15, 9 AM $0.0000735
-0.68%
$73,471 $133
Jun 15, 8 AM $0.000074
-1.94%
$74,007 $126
Jun 15, 7 AM $0.0000755
-0.63%
$75,476 $123
Jun 15, 6 AM $0.0000759
-0.28%
$75,949 $124
Jun 15, 5 AM $0.000076
+0.59%
$76,021 $125
Jun 15, 4 AM $0.0000756
-0.48%
$75,563 $124
Jun 15, 3 AM $0.0000756
+2.19%
$75,571 $124
Jun 15, 2 AM $0.0000755
+0.07%
$75,524 $116
Jun 15, 1 AM $0.0000751
-2.48%
$75,105 $115
Jun 15, 12 AM $0.0000771
-0.28%
$77,060 $267
Jun 14, 11 PM $0.0000785
+1.11%
$78,455 $193