Peeka World Historical Data

PEEKA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $0.0000775
-0.02%
$77,485 $196
Jun 14, 9 PM $0.0000762
+2.55%
$76,200 $195
Jun 14, 8 PM $0.0000743
+0.53%
$74,338 $205
Jun 14, 7 PM $0.0000741
+0.28%
$74,149 $204
Jun 14, 6 PM $0.0000738
-0.10%
$73,822 $204
Jun 14, 5 PM $0.0000741
+0.16%
$74,145 $203
Jun 14, 4 PM $0.0000741
+0.25%
$74,094 $221
Jun 14, 3 PM $0.0000739
+0.18%
$73,887 $229
Jun 14, 2 PM $0.0000738
-2.36%
$73,780 $229
Jun 14, 1 PM $0.0000755
-0.28%
$75,506 $222
Jun 14, 12 PM $0.0000759
-0.29%
$75,871 $222
Jun 14, 11 AM $0.0000761
+0.04%
$76,122 $223
Jun 14, 10 AM $0.0000762
-0.07%
$76,210 $243
Jun 14, 9 AM $0.0000761
+0.08%
$76,069 $243
Jun 14, 8 AM $0.0000761
+0.08%
$76,080 $243
Jun 14, 7 AM $0.0000787
-0.10%
$78,663 $243
Jun 14, 6 AM $0.0000789
-0.24%
$78,863 $248
Jun 14, 5 AM $0.0000789
-0.21%
$78,911 $249
Jun 14, 4 AM $0.0000793
-0.45%
$79,314 $249
Jun 14, 3 AM $0.0000796
+0.06%
$79,620 $251
Jun 14, 2 AM $0.0000798
-0.02%
$79,768 $251
Jun 14, 1 AM $0.0000812
+2.53%
$81,158 $251
Jun 14, 12 AM $0.0000793
-0.22%
$79,310 $83
Jun 13, 11 PM $0.0000796
+0.27%
$79,617 $83
Jun 13, 10 PM $0.0000795
-0.49%
$79,516 $83
Jun 13, 9 PM $0.0000797
-0.26%
$79,692 $83
Jun 13, 8 PM $0.0000799
-0.53%
$79,929 $65
Jun 13, 7 PM $0.0000802
-0.09%
$80,158 $78
Jun 13, 6 PM $0.0000805
+0.23%
$80,484 $95
Jun 13, 5 PM $0.0000805
+0.30%
$80,498 $95
Jun 13, 4 PM $0.0000803
-0.89%
$80,339 $161
Jun 13, 3 PM $0.0000814
+0.19%
$81,410 $167
Jun 13, 2 PM $0.000081
+0.19%
$80,962 $179
Jun 13, 1 PM $0.0000811
-0.25%
$81,091 $178
Jun 13, 12 PM $0.0000808
-0.02%
$80,844 $179
Jun 13, 11 AM $0.0000808
-2.69%
$80,760 $178
Jun 13, 10 AM $0.0000833
+0.43%
$83,281 $161
Jun 13, 9 AM $0.000083
+0.30%
$82,966 $161
Jun 13, 8 AM $0.0000827
+0.07%
$82,747 $161
Jun 13, 7 AM $0.0000827
+1.16%
$82,653 $161
Jun 13, 6 AM $0.0000801
+0.52%
$80,074 $159
Jun 13, 5 AM $0.0000798
-0.20%
$79,812 $193
Jun 13, 4 AM $0.00008
+0.04%
$79,951 $194
Jun 13, 3 AM $0.0000798
-0.29%
$79,821 $194
Jun 13, 2 AM $0.0000801
-0.41%
$80,135 $194
Jun 13, 1 AM $0.0000803
-0.15%
$80,260 $195
Jun 13, 12 AM $0.0000805
+0.19%
$80,454 $191
Jun 12, 11 PM $0.0000801
-0.12%
$80,100 $191
Jun 12, 10 PM $0.0000802
+0.12%
$80,200 $191
Jun 12, 9 PM $0.0000804
+0.34%
$80,362 $190