Peeka World Historical Data

PEEKA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.0000747
-17.04%
$74,655 $604
Jun 4, 2026 $0.0000897
-11.70%
$89,711 $68
Jun 3, 2026 $0.000102
+12.32%
$101,678 $1,376
Jun 2, 2026 $0.000134
-11.19%
$134,317 $932
Jun 1, 2026 $0.000151
-8.39%
$151,477 $1,530
May 31, 2026 $0.000165
+3.70%
$164,834 $658
May 30, 2026 $0.000147
-6.97%
$147,089 $1,031
May 29, 2026 $0.000158
-9.15%
$157,993 $2,341
May 28, 2026 $0.000175
-12.20%
$175,476 $1,193
May 27, 2026 $0.000195
-0.77%
$195,265 $773
May 26, 2026 $0.000196
-6.85%
$196,141 $811
May 25, 2026 $0.000211
+3.50%
$210,932 $674
May 24, 2026 $0.000203
+0.17%
$203,296 $1,226
May 23, 2026 $0.000203
+0.34%
$203,242 $908
May 22, 2026 $0.000206
-18.36%
$206,203 $3,415
May 21, 2026 $0.000258
+17.29%
$257,686 $3,118
Download