Peeka World Historical Data

PEEKA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0000882
+1.02%
$ 88,231 $ 430
Jun 8, 8 PM $ 0.0000872
+0.01%
$ 87,213 $ 426
Jun 8, 1 PM $ 0.0000788
+3.42%
$ 78,780 $ 392
Jun 8, 12 PM $ 0.0000757
+0.39%
$ 75,669 $ 194
Jun 8, 11 AM $ 0.0000757
+1.62%
$ 75,746 $ 17
Jun 8, 10 AM $ 0.0000747
-0.18%
$ 74,698 $ 17
Jun 8, 9 AM $ 0.0000746
+0.37%
$ 74,620 $ 17
Jun 8, 8 AM $ 0.0000746
-1.12%
$ 74,637 $ 17
Jun 8, 7 AM $ 0.0000752
+1.47%
$ 75,233 $ 17
Jun 8, 6 AM $ 0.0000741
+1.87%
$ 74,150 $ 17
Jun 8, 5 AM $ 0.000073
-0.70%
$ 73,034 $ 17
Jun 8, 4 AM $ 0.0000737
-1.13%
$ 73,717 $ 12
Jun 8, 3 AM $ 0.0000744
-0.41%
$ 74,405 $ 12
Jun 8, 2 AM $ 0.0000747
-0.18%
$ 74,654 $ 12
Jun 8, 1 AM $ 0.0000746
-1.61%
$ 74,570 $ 12
Jun 8, 12 AM $ 0.0000756
+0.83%
$ 75,648 $ 12
Jun 7, 11 PM $ 0.0000751
-0.38%
$ 75,081 $ 2
Jun 7, 10 PM $ 0.0000752
+3.42%
$ 75,212 $ 14
Jun 7, 9 PM $ 0.0000728
-0.49%
$ 72,839 $ 13
Jun 7, 8 PM $ 0.0000731
+1.17%
$ 73,078 $ 20
Jun 7, 7 PM $ 0.0000723
-1.78%
$ 72,330 $ 20
Jun 7, 6 PM $ 0.000074
+0.27%
$ 74,011 $ 21
Jun 7, 5 PM $ 0.0000738
+0.38%
$ 73,803 $ 209
Jun 7, 4 PM $ 0.0000735
+0.04%
$ 73,465 $ 208
Jun 7, 3 PM $ 0.0000736
+0.31%
$ 73,596 $ 208
Jun 7, 2 PM $ 0.0000741
+1.20%
$ 74,132 $ 262
Jun 7, 1 PM $ 0.0000731
+0.33%
$ 73,099 $ 261
Jun 7, 12 PM $ 0.0000722
-2.52%
$ 72,232 $ 267
Jun 7, 11 AM $ 0.0000742
+0.66%
$ 74,213 $ 272
Jun 7, 10 AM $ 0.000074
-1.34%
$ 73,981 $ 270
Jun 7, 9 AM $ 0.0000747
-0.04%
$ 74,710 $ 275
Jun 7, 8 AM $ 0.0000742
+0.08%
$ 74,166 $ 282
Jun 7, 7 AM $ 0.0000743
-0.05%
$ 74,319 $ 279
Jun 7, 6 AM $ 0.0000743
+0.60%
$ 74,283 $ 280
Jun 7, 5 AM $ 0.000074
-0.03%
$ 74,043 $ 278
Jun 7, 4 AM $ 0.000074
+0.05%
$ 73,999 $ 292
Jun 7, 3 AM $ 0.0000738
-0.39%
$ 73,756 $ 335
Jun 7, 2 AM $ 0.0000738
-0.29%
$ 73,780 $ 336
Jun 7, 1 AM $ 0.0000737
+3.88%
$ 73,695 $ 336
Jun 7, 12 AM $ 0.0000711
+0.43%
$ 71,067 $ 322
Jun 6, 11 PM $ 0.0000706
+2.40%
$ 70,631 $ 321
Jun 6, 10 PM $ 0.0000688
-0.04%
$ 68,789 $ 309
Jun 6, 9 PM $ 0.0000689
+0.25%
$ 68,851 $ 493
Jun 6, 8 PM $ 0.0000663
-0.16%
$ 66,302 $ 695
Jun 6, 7 PM $ 0.0000665
+0.15%
$ 66,475 $ 687
Jun 6, 6 PM $ 0.0000655
+1.77%
$ 65,523 $ 648
Jun 6, 5 PM $ 0.0000647
-1.07%
$ 64,727 $ 576
Jun 6, 4 PM $ 0.0000649
-0.80%
$ 64,872 $ 619
Jun 6, 3 PM $ 0.0000654
+0.93%
$ 65,372 $ 619
Jun 6, 2 PM $ 0.0000648
+0.72%
$ 64,805 $ 592