Peeka World Historical Data

PEEKA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $0.0000425
-0.89%
$42,452 $1,073
Jul 29, 2 AM $0.0000429
-0.01%
$42,854 $1,083
Jul 29, 1 AM $0.000043
-0.30%
$42,972 $1,086
Jul 29, 12 AM $0.0000432
+0.04%
$43,170 $1,091
Jul 28, 11 PM $0.0000431
+0.08%
$43,068 $1,088
Jul 28, 10 PM $0.0000431
-0.47%
$43,079 $1,089
Jul 28, 9 PM $0.0000432
+0.34%
$43,233 $1,093
Jul 28, 8 PM $0.0000431
+19.12%
$43,074 $1,089
Jul 28, 7 PM $0.0000361
+0.56%
$36,120 $461
Jul 28, 6 PM $0.0000359
+0.00%
$35,872 $458
Jul 28, 5 PM $0.0000358
-0.12%
$35,844 $457
Jul 28, 4 PM $0.0000361
+2.18%
$36,066 $467
Jul 28, 3 PM $0.0000353
+0.82%
$35,254 $464
Jul 28, 2 PM $0.000035
+0.53%
$35,000 $460
Jul 28, 1 PM $0.0000267
-0.93%
$26,651 $94
Jul 28, 12 PM $0.000027
+3.43%
$26,959 $96
Jul 28, 11 AM $0.000026
+0.16%
$26,021 $7
Jul 28, 10 AM $0.000026
+0.11%
$26,019 $7
Jul 28, 9 AM $0.000026
+0.25%
$25,993 $7
Jul 28, 8 AM $0.000026
+0.08%
$25,963 $7
Jul 28, 7 AM $0.0000259
-0.10%
$25,928 $7
Jul 28, 6 AM $0.000026
+0.22%
$25,969 $7
Jul 28, 5 AM $0.000026
-0.31%
$25,956 $7
Jul 28, 4 AM $0.000026
-0.03%
$26,029 $7
Jul 28, 3 AM $0.000026
-0.17%
$26,029 $7
Jul 28, 2 AM $0.0000261
+0.39%
$26,051 $60
Jul 28, 1 AM $0.0000259
+0.11%
$25,873 $60
Jul 28, 12 AM $0.0000259
+0.03%
$25,917 $60
Jul 27, 11 PM $0.0000259
+0.35%
$25,931 $60
Jul 27, 10 PM $0.0000259
-2.76%
$25,941 $60
Jul 27, 9 PM $0.0000267
-0.13%
$26,733 $62
Jul 27, 8 PM $0.0000268
-0.10%
$26,758 $101
Jul 27, 7 PM $0.0000269
+0.08%
$26,859 $101
Jul 27, 6 PM $0.0000268
-0.29%
$26,764 $101
Jul 27, 5 PM $0.0000268
-2.75%
$26,831 $101
Jul 27, 4 PM $0.0000276
+0.48%
$27,553 $146
Jul 27, 3 PM $0.0000274
-0.42%
$27,384 $158
Jul 27, 2 PM $0.0000274
-1.72%
$27,430 $158
Jul 27, 1 PM $0.000028
+0.34%
$28,003 $161
Jul 27, 12 PM $0.0000279
-0.36%
$27,885 $161
Jul 27, 11 AM $0.000028
-0.13%
$27,993 $162
Jul 27, 10 AM $0.0000281
+0.17%
$28,055 $162
Jul 27, 9 AM $0.000028
+0.56%
$28,037 $162
Jul 27, 8 AM $0.000028
+0.00%
$27,965 $162
Jul 27, 7 AM $0.000028
-0.19%
$28,037 $162
Jul 27, 6 AM $0.0000281
-0.41%
$28,099 $162
Jul 27, 5 AM $0.0000281
+0.04%
$28,091 $162
Jul 27, 4 AM $0.000028
-0.09%
$28,037 $162
Jul 27, 3 AM $0.0000281
+0.02%
$28,107 $162
Jul 27, 2 AM $0.0000281
+1.48%
$28,121 $162