Peeka World Historical Data

PEEKA Page 2
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.0000709
+0.00%
$ 70,917 $ 1,364
4:09 PM $ 0.0000708
+0.00%
$ 70,849 $ 1,372
3:54 PM $ 0.0000711
+0.00%
$ 71,056 $ 1,411
3:39 PM $ 0.0000709
+0.00%
$ 70,891 $ 1,415
3:24 PM $ 0.0000708
+0.00%
$ 70,818 $ 1,413
3:09 PM $ 0.0000707
+0.00%
$ 70,665 $ 1,412
2:54 PM $ 0.0000705
+0.00%
$ 70,535 $ 1,409
2:39 PM $ 0.000073
+0.00%
$ 72,972 $ 1,406
2:24 PM $ 0.0000733
+0.00%
$ 73,311 $ 1,330
2:09 PM $ 0.0000709
+0.00%
$ 70,909 $ 1,336
1:54 PM $ 0.0000707
+0.00%
$ 70,718 $ 1,231
1:39 PM $ 0.0000701
+0.00%
$ 70,134 $ 1,227
1:24 PM $ 0.00007
+0.00%
$ 70,011 $ 1,217
1:09 PM $ 0.0000702
+0.00%
$ 70,186 $ 1,215
12:54 PM $ 0.0000702
+0.00%
$ 70,220 $ 1,218
12:39 PM $ 0.000069
+0.00%
$ 68,987 $ 1,219
12:24 PM $ 0.0000691
+0.00%
$ 69,066 $ 1,197
11:54 AM $ 0.0000688
+0.00%
$ 68,800 $ 1,201
11:39 AM $ 0.000069
+0.00%
$ 69,001 $ 1,194
11:24 AM $ 0.000069
+0.00%
$ 68,957 $ 1,198
11:09 AM $ 0.0000672
+0.00%
$ 67,213 $ 1,197
10:54 AM $ 0.0000672
+0.00%
$ 67,188 $ 1,037
10:39 AM $ 0.000067
+0.00%
$ 67,025 $ 1,037
10:24 AM $ 0.0000672
+0.00%
$ 67,156 $ 1,035
10:09 AM $ 0.0000671
+0.00%
$ 67,108 $ 1,037
9:54 AM $ 0.0000673
+0.00%
$ 67,309 $ 1,036
9:39 AM $ 0.000067
+0.00%
$ 66,999 $ 1,039
9:24 AM $ 0.0000672
+0.00%
$ 67,216 $ 1,034
9:09 AM $ 0.0000673
+0.00%
$ 67,307 $ 1,038
8:54 AM $ 0.0000674
+0.00%
$ 67,373 $ 1,039
8:39 AM $ 0.0000678
+0.00%
$ 67,831 $ 1,040
8:24 AM $ 0.0000676
+0.00%
$ 67,586 $ 1,047
8:09 AM $ 0.000068
+0.00%
$ 68,041 $ 1,044
7:54 AM $ 0.0000681
+0.00%
$ 68,139 $ 1,051
7:39 AM $ 0.000068
+0.00%
$ 68,036 $ 1,052
7:24 AM $ 0.0000677
+0.00%
$ 67,746 $ 1,050
7:09 AM $ 0.0000675
+0.00%
$ 67,509 $ 1,046
6:54 AM $ 0.0000687
+0.00%
$ 68,659 $ 1,042
Download