Peeka World Historical Data

PEEKA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $0.0000694
-0.36%
$69,350 $1,342
Jun 10, 5 PM $0.0000695
-0.10%
$69,480 $1,346
Jun 10, 4 PM $0.0000701
-1.02%
$70,125 $1,345
Jun 10, 3 PM $0.0000711
+0.55%
$71,056 $1,411
Jun 10, 2 PM $0.0000705
-0.53%
$70,535 $1,409
Jun 10, 1 PM $0.0000707
+0.76%
$70,718 $1,231
Jun 10, 12 PM $0.0000702
+1.67%
$70,220 $1,218
Jun 10, 11 AM $0.0000688
+2.36%
$68,800 $1,201
Jun 10, 10 AM $0.0000672
+0.12%
$67,188 $1,037
Jun 10, 9 AM $0.0000673
+0.00%
$67,309 $1,036
Jun 10, 8 AM $0.0000674
-0.98%
$67,373 $1,039
Jun 10, 7 AM $0.0000681
+0.93%
$68,139 $1,051
Jun 10, 6 AM $0.0000687
+0.00%
$68,659 $1,042
Jun 10, 12 AM $0.000081
+0.07%
$81,006 $615
Jun 9, 11 PM $0.0000808
-0.02%
$80,758 $632
Jun 9, 10 PM $0.0000812
-4.80%
$81,188 $641
Jun 9, 9 PM $0.0000855
-2.73%
$85,488 $397
Jun 9, 8 PM $0.0000881
+0.54%
$88,103 $79
Jun 9, 7 PM $0.0000876
+2.33%
$87,611 $79
Jun 9, 6 PM $0.0000859
-1.95%
$85,908 $72
Jun 9, 5 PM $0.000088
+3.67%
$87,984 $74
Jun 9, 4 PM $0.0000856
-0.25%
$85,557 $72
Jun 9, 3 PM $0.0000853
-2.29%
$85,320 $72
Jun 9, 2 PM $0.0000877
-1.98%
$87,678 $65
Jun 9, 1 PM $0.0000889
-0.36%
$88,901 $75
Jun 9, 12 PM $0.0000895
+0.55%
$89,475 $444
Jun 9, 11 AM $0.0000885
+0.10%
$88,491 $443
Jun 9, 10 AM $0.0000882
+0.09%
$88,185 $440
Jun 9, 9 AM $0.0000879
-0.66%
$87,869 $439
Jun 9, 8 AM $0.0000886
-0.58%
$88,550 $437
Jun 9, 7 AM $0.000089
-0.16%
$88,964 $440
Jun 9, 6 AM $0.0000895
-0.15%
$89,532 $440
Jun 9, 5 AM $0.0000897
+0.10%
$89,656 $443
Jun 9, 4 AM $0.000089
+1.28%
$89,034 $447
Jun 9, 3 AM $0.0000877
-0.12%
$87,666 $439
Jun 9, 2 AM $0.0000875
-0.41%
$87,466 $438
Jun 9, 1 AM $0.0000877
+1.18%
$87,715 $438
Jun 9, 12 AM $0.0000874
+0.84%
$87,432 $433
Jun 8, 11 PM $0.0000869
-0.31%
$86,944 $433
Jun 8, 10 PM $0.0000873
-0.86%
$87,296 $426
Jun 8, 9 PM $0.0000882
+1.02%
$88,231 $430
Jun 8, 8 PM $0.0000872
+0.01%
$87,213 $426
Jun 8, 1 PM $0.0000788
+3.42%
$78,780 $392
Jun 8, 12 PM $0.0000757
+0.39%
$75,669 $194
Jun 8, 11 AM $0.0000757
+1.62%
$75,746 $17
Jun 8, 10 AM $0.0000747
-0.18%
$74,698 $17
Jun 8, 9 AM $0.0000746
+0.37%
$74,620 $17
Jun 8, 8 AM $0.0000746
-1.12%
$74,637 $17
Jun 8, 7 AM $0.0000752
+1.47%
$75,233 $17
Jun 8, 6 AM $0.0000741
+1.87%
$74,150 $17