Peeka World Historical Data

PEEKA Page 22
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $0.000073
-0.70%
$73,034 $17
Jun 8, 4 AM $0.0000737
-1.13%
$73,717 $12
Jun 8, 3 AM $0.0000744
-0.41%
$74,405 $12
Jun 8, 2 AM $0.0000747
-0.18%
$74,654 $12
Jun 8, 1 AM $0.0000746
-1.61%
$74,570 $12
Jun 8, 12 AM $0.0000756
+0.83%
$75,648 $12
Jun 7, 11 PM $0.0000751
-0.38%
$75,081 $2
Jun 7, 10 PM $0.0000752
+3.42%
$75,212 $14
Jun 7, 9 PM $0.0000728
-0.49%
$72,839 $13
Jun 7, 8 PM $0.0000731
+1.17%
$73,078 $20
Jun 7, 7 PM $0.0000723
-1.78%
$72,330 $20
Jun 7, 6 PM $0.000074
+0.27%
$74,011 $21
Jun 7, 5 PM $0.0000738
+0.38%
$73,803 $209
Jun 7, 4 PM $0.0000735
+0.04%
$73,465 $208
Jun 7, 3 PM $0.0000736
+0.31%
$73,596 $208
Jun 7, 2 PM $0.0000741
+1.20%
$74,132 $262
Jun 7, 1 PM $0.0000731
+0.33%
$73,099 $261
Jun 7, 12 PM $0.0000722
-2.52%
$72,232 $267
Jun 7, 11 AM $0.0000742
+0.66%
$74,213 $272
Jun 7, 10 AM $0.000074
-1.34%
$73,981 $270
Jun 7, 9 AM $0.0000747
-0.04%
$74,710 $275
Jun 7, 8 AM $0.0000742
+0.08%
$74,166 $282
Jun 7, 7 AM $0.0000743
-0.05%
$74,319 $279
Jun 7, 6 AM $0.0000743
+0.60%
$74,283 $280
Jun 7, 5 AM $0.000074
-0.03%
$74,043 $278
Jun 7, 4 AM $0.000074
+0.05%
$73,999 $292
Jun 7, 3 AM $0.0000738
-0.39%
$73,756 $335
Jun 7, 2 AM $0.0000738
-0.29%
$73,780 $336
Jun 7, 1 AM $0.0000737
+3.88%
$73,695 $336
Jun 7, 12 AM $0.0000711
+0.43%
$71,067 $322
Jun 6, 11 PM $0.0000706
+2.40%
$70,631 $321
Jun 6, 10 PM $0.0000688
-0.04%
$68,789 $309
Jun 6, 9 PM $0.0000689
+0.25%
$68,851 $493
Jun 6, 8 PM $0.0000663
-0.16%
$66,302 $695
Jun 6, 7 PM $0.0000665
+0.15%
$66,475 $687
Jun 6, 6 PM $0.0000655
+1.77%
$65,523 $648
Jun 6, 5 PM $0.0000647
-1.07%
$64,727 $576
Jun 6, 4 PM $0.0000649
-0.80%
$64,872 $619
Jun 6, 3 PM $0.0000654
+0.93%
$65,372 $619
Jun 6, 2 PM $0.0000648
+0.72%
$64,805 $592
Jun 6, 1 PM $0.0000643
+0.41%
$64,272 $588
Jun 6, 12 PM $0.0000639
-0.20%
$63,866 $585
Jun 6, 11 AM $0.0000638
+1.28%
$63,779 $559
Jun 6, 10 AM $0.0000628
-2.05%
$62,804 $550
Jun 6, 9 AM $0.0000654
+2.94%
$65,421 $560
Jun 6, 8 AM $0.0000635
+1.06%
$63,486 $597
Jun 6, 7 AM $0.0000627
+0.24%
$62,686 $636
Jun 6, 6 AM $0.000063
+2.47%
$62,971 $633
Jun 6, 5 AM $0.000061
+0.30%
$61,000 $622
Jun 6, 4 AM $0.0000605
-2.47%
$60,522 $571