Peeka World Historical Data

PEEKA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $0.0000747
-2.93%
$74,655 $604
Jun 5, 8 PM $0.0000764
+1.07%
$76,377 $418
Jun 5, 7 PM $0.0000741
+2.06%
$74,108 $411
Jun 5, 6 PM $0.0000738
-1.75%
$73,756 $349
Jun 5, 5 PM $0.0000764
+1.56%
$76,377 $342
Jun 5, 4 PM $0.0000746
+0.50%
$74,558 $316
Jun 5, 3 PM $0.0000739
-1.83%
$73,894 $294
Jun 5, 2 PM $0.0000758
+0.21%
$75,811 $299
Jun 5, 1 PM $0.000077
+2.04%
$77,017 $309
Jun 5, 12 PM $0.0000756
-0.18%
$75,599 $308
Jun 5, 11 AM $0.000076
-0.21%
$76,000 $317
Jun 5, 10 AM $0.0000767
+0.91%
$76,661 $319
Jun 5, 9 AM $0.0000758
-1.09%
$75,830 $318
Jun 5, 8 AM $0.0000769
-1.41%
$76,856 $313
Jun 5, 7 AM $0.0000779
+0.81%
$77,893 $280
Jun 5, 6 AM $0.0000772
-3.69%
$77,200 $261
Jun 5, 5 AM $0.0000811
+0.20%
$81,094 $271
Jun 5, 4 AM $0.0000814
+2.03%
$81,369 $273
Jun 5, 3 AM $0.0000803
-0.86%
$80,276 $269
Jun 5, 2 AM $0.0000816
-7.41%
$81,645 $273
Jun 5, 1 AM $0.0000881
-1.49%
$88,070 $232
Jun 5, 12 AM $0.0000897
-0.37%
$89,657 $68
Jun 4, 11 PM $0.0000897
+0.16%
$89,711 $68
Jun 4, 10 PM $0.0000892
-0.55%
$89,228 $68
Jun 4, 9 PM $0.0000898
-1.54%
$89,810 $68
Jun 4, 8 PM $0.0000917
+0.11%
$91,664 $70
Jun 4, 7 PM $0.0000921
-0.20%
$92,118 $332
Jun 4, 6 PM $0.0000923
+0.81%
$92,316 $334
Jun 4, 5 PM $0.0000911
-1.44%
$91,141 $332
Jun 4, 4 PM $0.0000924
-2.83%
$92,409 $335
Jun 4, 3 PM $0.0000955
+0.88%
$95,505 $318
Jun 4, 2 PM $0.0000948
-0.14%
$94,785 $317
Jun 4, 1 PM $0.0000952
+2.11%
$95,228 $318
Jun 4, 12 PM $0.0000926
+0.55%
$92,650 $316
Jun 4, 11 AM $0.0000917
-0.24%
$91,704 $284
Jun 4, 10 AM $0.0000929
+0.27%
$92,922 $283
Jun 4, 9 AM $0.000092
-2.60%
$92,033 $285
Jun 4, 8 AM $0.0000942
-0.85%
$94,163 $291
Jun 4, 7 AM $0.0000951
-1.06%
$95,104 $292
Jun 4, 6 AM $0.0000965
+0.83%
$96,463 $296
Jun 4, 5 AM $0.000096
-1.01%
$96,001 $295
Jun 4, 4 AM $0.0000972
-0.84%
$97,194 $328
Jun 4, 3 AM $0.0000978
+2.18%
$97,756 $408
Jun 4, 2 AM $0.0000951
-0.38%
$95,132 $407
Jun 4, 1 AM $0.0000949
-1.78%
$94,896 $1,109
Jun 4, 12 AM $0.0001
-1.50%
$100,078 $1,160
Jun 3, 11 PM $0.000102
-0.86%
$101,678 $1,376
Jun 3, 10 PM $0.000103
-0.65%
$102,547 $1,795
Jun 3, 9 PM $0.000102
+2.85%
$102,107 $1,807
Jun 3, 8 PM $0.000105
-4.19%
$104,952 $2,012