Peeka World Historical Data

PEEKA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $0.00011
-0.89%
$109,561 $2,171
Jun 3, 6 PM $0.00011
-0.22%
$109,771 $2,191
Jun 3, 5 PM $0.000111
+1.66%
$110,992 $2,549
Jun 3, 4 PM $0.000109
-1.54%
$108,862 $2,530
Jun 3, 3 PM $0.000111
-0.54%
$110,705 $2,703
Jun 3, 2 PM $0.000111
-0.60%
$110,695 $2,861
Jun 3, 1 PM $0.000112
+0.54%
$111,642 $2,863
Jun 3, 12 PM $0.000111
-0.05%
$110,866 $2,854
Jun 3, 11 AM $0.000112
-0.12%
$111,548 $2,851
Jun 3, 10 AM $0.000112
+0.41%
$111,833 $2,932
Jun 3, 9 AM $0.000111
-0.36%
$111,061 $2,924
Jun 3, 2 AM $0.0000905
+0.00%
$90,524 $2,815
Jun 2, 8 PM $0.000134
-0.08%
$134,317 $932
Jun 2, 7 PM $0.000133
-0.25%
$132,812 $944
Jun 2, 6 PM $0.000134
-1.11%
$133,608 $935
Jun 2, 5 PM $0.000136
+0.74%
$136,043 $580
Jun 2, 4 PM $0.000135
-1.73%
$135,157 $779
Jun 2, 3 PM $0.000138
-7.14%
$137,961 $748
Jun 2, 2 PM $0.000148
-1.45%
$148,468 $606
Jun 2, 1 PM $0.000151
+0.35%
$151,040 $615
Jun 2, 12 PM $0.00015
-0.34%
$150,090 $773
Jun 2, 11 AM $0.00015
-0.29%
$149,906 $774
Jun 2, 10 AM $0.00015
+1.62%
$149,759 $777
Jun 2, 9 AM $0.000147
-0.56%
$147,470 $688
Jun 2, 8 AM $0.000149
-0.53%
$148,817 $692
Jun 2, 7 AM $0.00015
-0.38%
$149,853 $699
Jun 2, 6 AM $0.000151
+0.57%
$150,747 $702
Jun 2, 5 AM $0.000151
-0.87%
$150,717 $700
Jun 2, 4 AM $0.000153
-0.34%
$152,754 $710
Jun 2, 3 AM $0.000154
+1.20%
$153,580 $716
Jun 2, 2 AM $0.000152
+0.04%
$151,834 $737
Jun 2, 1 AM $0.000152
+2.79%
$151,708 $737
Jun 2, 12 AM $0.000148
-2.43%
$147,562 $1,558
Jun 1, 11 PM $0.000151
+0.12%
$151,477 $1,530
Jun 1, 10 PM $0.00015
-0.16%
$149,573 $1,540
Jun 1, 9 PM $0.00015
-0.84%
$150,450 $1,525
Jun 1, 8 PM $0.000152
+5.85%
$151,598 $1,544
Jun 1, 7 PM $0.000143
+0.24%
$143,099 $1,521
Jun 1, 6 PM $0.000143
-0.10%
$143,486 $1,516
Jun 1, 5 PM $0.000143
+1.93%
$143,338 $1,525
Jun 1, 4 PM $0.00014
-0.96%
$140,158 $1,345
Jun 1, 3 PM $0.000147
-1.97%
$146,592 $1,324
Jun 1, 2 PM $0.000149
-0.56%
$149,215 $1,185
Jun 1, 1 PM $0.000151
-0.96%
$151,087 $1,189
Jun 1, 12 PM $0.000153
+0.27%
$152,734 $1,041
Jun 1, 11 AM $0.000153
-0.41%
$153,029 $1,035
Jun 1, 10 AM $0.000154
-0.49%
$153,603 $1,009
Jun 1, 9 AM $0.000154
+0.62%
$153,883 $1,014
Jun 1, 8 AM $0.000153
+0.54%
$153,421 $1,004
Jun 1, 7 AM $0.000153
-0.76%
$152,964 $1,002