Peeka World Historical Data

PEEKA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $0.000154
-1.33%
$153,546 $1,012
Jun 1, 5 AM $0.000155
-0.11%
$155,038 $1,022
Jun 1, 4 AM $0.000156
-0.93%
$155,729 $1,019
Jun 1, 3 AM $0.000157
+0.46%
$157,273 $1,246
Jun 1, 2 AM $0.000155
+0.08%
$155,457 $1,228
Jun 1, 1 AM $0.000166
+0.00%
$166,271 $1,164
Jun 1, 12 AM $0.000166
+0.29%
$165,836 $570
May 31, 11 PM $0.000165
-0.77%
$164,834 $658
May 31, 10 PM $0.000161
+0.37%
$161,348 $892
May 31, 9 PM $0.00016
+0.91%
$159,601 $1,039
May 31, 8 PM $0.000158
+0.43%
$157,953 $1,030
May 31, 7 PM $0.000157
-0.47%
$156,930 $1,024
May 31, 6 PM $0.000158
+0.28%
$157,594 $1,027
May 31, 5 PM $0.000157
+0.56%
$156,982 $1,023
May 31, 4 PM $0.000156
+1.68%
$156,069 $1,016
May 31, 3 PM $0.000154
+0.37%
$154,088 $1,141
May 31, 2 PM $0.000153
-2.83%
$153,394 $1,141
May 31, 1 PM $0.000158
+0.19%
$158,247 $1,420
May 31, 12 PM $0.000158
+0.12%
$157,991 $1,598
May 31, 11 AM $0.000158
+0.24%
$158,102 $1,596
May 31, 10 AM $0.000158
-0.44%
$157,848 $1,613
May 31, 9 AM $0.000159
+0.35%
$158,529 $1,690
May 31, 8 AM $0.000158
-0.01%
$157,979 $1,684
May 31, 7 AM $0.000158
-0.86%
$157,884 $1,686
May 31, 6 AM $0.000159
-0.26%
$159,378 $1,699
May 31, 5 AM $0.00016
-0.34%
$160,311 $1,705
May 31, 4 AM $0.000161
-1.35%
$160,515 $1,717
May 31, 3 AM $0.000163
+0.17%
$162,772 $1,486
May 31, 2 AM $0.000162
-1.70%
$162,469 $1,484
May 31, 1 AM $0.000165
+4.04%
$165,290 $1,321
May 31, 12 AM $0.000159
-0.21%
$158,610 $1,174
May 30, 11 PM $0.000147
+0.33%
$147,089 $1,031
May 30, 10 PM $0.000147
-5.06%
$146,888 $839
May 30, 9 PM $0.000155
+0.40%
$154,653 $717
May 30, 8 PM $0.000157
+0.05%
$156,694 $714
May 30, 7 PM $0.000157
-0.29%
$156,588 $709
May 30, 6 PM $0.000157
+0.11%
$156,587 $716
May 30, 5 PM $0.000156
-0.63%
$155,927 $713
May 30, 4 PM $0.000157
+0.34%
$157,161 $1,047
May 30, 3 PM $0.000157
+3.61%
$156,713 $1,328
May 30, 2 PM $0.000151
+0.51%
$151,390 $1,509
May 30, 1 PM $0.000148
-5.31%
$147,689 $1,502
May 30, 12 PM $0.000156
+0.03%
$155,790 $1,219
May 30, 11 AM $0.000156
-1.64%
$155,715 $1,068
May 30, 10 AM $0.000158
-0.01%
$158,284 $1,084
May 30, 9 AM $0.000158
+0.39%
$158,370 $1,329
May 30, 8 AM $0.000158
+0.18%
$158,092 $1,331
May 30, 7 AM $0.000158
-0.09%
$157,668 $1,714
May 30, 6 AM $0.000159
+0.15%
$158,594 $1,714
May 30, 5 AM $0.000158
+0.41%
$158,113 $1,720