Peeka World Historical Data

PEEKA Page 26
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $0.000157
-1.26%
$156,897 $2,048
May 30, 3 AM $0.000159
-0.54%
$158,981 $2,067
May 30, 2 AM $0.00016
+0.49%
$160,132 $2,079
May 30, 1 AM $0.00016
+0.68%
$159,544 $2,083
May 30, 12 AM $0.000158
+0.15%
$158,348 $2,082
May 29, 11 PM $0.000158
+0.48%
$157,993 $2,341
May 29, 10 PM $0.000157
+0.20%
$157,142 $2,328
May 29, 9 PM $0.000157
-0.47%
$156,662 $2,322
May 29, 8 PM $0.000158
+1.86%
$158,126 $2,330
May 29, 7 PM $0.000155
+1.81%
$155,286 $2,358
May 29, 6 PM $0.000153
-0.64%
$153,364 $2,298
May 29, 5 PM $0.000156
-0.23%
$155,621 $2,325
May 29, 4 PM $0.000173
+0.34%
$172,625 $1,729
May 29, 3 PM $0.000174
+2.93%
$174,020 $1,406
May 29, 2 PM $0.000168
-0.45%
$168,007 $1,381
May 29, 1 PM $0.000169
-0.38%
$168,596 $1,379
May 29, 12 PM $0.000169
-0.39%
$168,862 $1,383
May 29, 11 AM $0.000171
-0.19%
$170,939 $1,385
May 29, 7 AM $0.00018
-0.85%
$179,993 $1,257
May 29, 6 AM $0.000181
-0.06%
$181,331 $1,325
May 29, 5 AM $0.000181
+0.18%
$181,011 $1,324
May 29, 4 AM $0.000181
+0.09%
$180,657 $971
May 29, 3 AM $0.000181
-0.11%
$180,738 $1,001
May 29, 2 AM $0.000182
-0.11%
$181,814 $1,231
May 29, 1 AM $0.000182
-0.42%
$181,974 $1,239
May 29, 12 AM $0.000183
+5.18%
$182,917 $1,244
May 28, 11 PM $0.000175
+0.38%
$175,476 $1,193
May 28, 10 PM $0.000175
-0.95%
$174,555 $1,159
May 28, 9 PM $0.000176
-2.53%
$175,992 $1,170
May 28, 8 PM $0.000181
+0.45%
$180,614 $1,167
May 28, 7 PM $0.00018
-0.71%
$180,258 $1,162
May 28, 6 PM $0.000181
+0.20%
$181,313 $1,192
May 28, 5 PM $0.00018
+0.63%
$180,084 $1,188
May 28, 4 PM $0.000178
+0.29%
$177,690 $1,175
May 28, 3 PM $0.000177
-0.09%
$177,242 $1,176
May 28, 2 PM $0.000177
+0.46%
$177,481 $1,177
May 28, 1 PM $0.000176
-0.34%
$176,439 $1,176
May 28, 12 PM $0.000177
+0.21%
$176,879 $1,178
May 28, 11 AM $0.000176
-0.04%
$176,431 $1,736
May 28, 10 AM $0.000177
+2.30%
$176,971 $1,736
May 28, 9 AM $0.000178
+1.62%
$178,093 $1,345
May 28, 8 AM $0.000176
-3.23%
$175,767 $1,271
May 28, 7 AM $0.000182
-0.16%
$182,234 $1,179
May 28, 6 AM $0.000182
-0.20%
$181,802 $1,101
May 28, 5 AM $0.000182
-1.05%
$181,865 $1,099
May 28, 4 AM $0.000184
-3.38%
$183,765 $1,130
May 28, 3 AM $0.000191
-2.53%
$191,393 $1,140
May 28, 2 AM $0.000196
-0.34%
$196,020 $924
May 28, 1 AM $0.000196
-0.61%
$196,250 $943
May 28, 12 AM $0.000198
-1.03%
$197,807 $946