Peeka World Historical Data

PEEKA Page 27
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $0.000195
-0.29%
$195,265 $773
May 27, 10 PM $0.000197
+0.07%
$196,727 $800
May 27, 9 PM $0.0002
-0.81%
$199,733 $831
May 27, 8 PM $0.000201
-1.94%
$200,670 $855
May 27, 7 PM $0.000205
+0.38%
$204,971 $858
May 27, 6 PM $0.000203
-0.57%
$202,948 $856
May 27, 5 PM $0.000205
-1.32%
$205,040 $842
May 27, 4 PM $0.000207
-0.82%
$207,389 $882
May 27, 3 PM $0.000207
+1.56%
$206,507 $887
May 27, 2 PM $0.000203
-0.22%
$202,998 $880
May 27, 1 PM $0.000204
-1.32%
$204,128 $880
May 27, 12 PM $0.000207
+10.58%
$207,237 $896
May 27, 11 AM $0.000188
+0.20%
$188,473 $1,017
May 27, 10 AM $0.000188
+0.29%
$188,059 $493
May 27, 9 AM $0.000188
-2.20%
$188,445 $700
May 27, 8 AM $0.000194
+2.00%
$193,759 $671
May 27, 7 AM $0.00019
-0.13%
$190,122 $646
May 27, 6 AM $0.00019
+0.04%
$190,012 $669
May 27, 5 AM $0.00019
+0.00%
$189,609 $667
May 27, 4 AM $0.000189
-0.94%
$189,280 $653
May 27, 3 AM $0.000196
+0.33%
$195,677 $716
May 27, 2 AM $0.000195
-0.66%
$194,775 $745
May 27, 1 AM $0.000198
-0.37%
$197,622 $741
May 27, 12 AM $0.000198
+0.49%
$197,735 $816
May 26, 11 PM $0.000196
+0.40%
$196,141 $811
May 26, 10 PM $0.000196
+0.07%
$195,950 $835
May 26, 9 PM $0.000192
-0.18%
$192,011 $908
May 26, 8 PM $0.000192
-2.04%
$192,193 $979
May 26, 7 PM $0.000196
-0.32%
$195,840 $981
May 26, 6 PM $0.000197
+0.28%
$196,873 $990
May 26, 5 PM $0.000195
+0.23%
$195,157 $996
May 26, 4 PM $0.000195
+0.09%
$195,426 $953
May 26, 3 PM $0.0002
-1.41%
$200,104 $955
May 26, 2 PM $0.000204
+0.17%
$203,982 $956
May 26, 1 PM $0.000202
-3.70%
$201,841 $959
May 26, 12 PM $0.000209
-4.08%
$209,127 $946
May 26, 11 AM $0.000218
-0.46%
$217,826 $794
May 26, 10 AM $0.000219
+3.74%
$218,863 $797
May 26, 9 AM $0.000211
-0.40%
$211,113 $575
May 26, 8 AM $0.000212
-0.05%
$211,766 $573
May 26, 7 AM $0.00021
-1.50%
$210,307 $590
May 26, 6 AM $0.000213
+0.00%
$212,991 $595
May 26, 5 AM $0.000214
-0.08%
$213,933 $586
May 26, 4 AM $0.000208
+0.79%
$208,172 $607
May 26, 3 AM $0.000207
-0.15%
$206,724 $531
May 26, 2 AM $0.000207
-1.13%
$206,979 $634
May 26, 1 AM $0.000208
+0.02%
$208,478 $740
May 26, 12 AM $0.00021
-0.15%
$210,240 $659
May 25, 11 PM $0.000211
+1.86%
$210,932 $674
May 25, 10 PM $0.000206
+0.09%
$206,355 $707