Peeka World Historical Data

PEEKA Page 28
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $0.000206
-2.29%
$206,292 $647
May 25, 8 PM $0.000212
-0.24%
$212,012 $548
May 25, 7 PM $0.000212
-0.23%
$212,084 $706
May 25, 6 PM $0.000213
-0.17%
$213,233 $795
May 25, 5 PM $0.000214
+0.29%
$214,222 $834
May 25, 4 PM $0.000212
+0.14%
$212,191 $841
May 25, 3 PM $0.000212
+1.20%
$211,868 $835
May 25, 2 PM $0.000209
+0.65%
$209,055 $1,184
May 25, 1 PM $0.000207
-0.30%
$207,022 $1,174
May 25, 12 PM $0.000212
+0.26%
$211,697 $1,205
May 25, 11 AM $0.000212
-0.12%
$211,564 $1,221
May 25, 10 AM $0.000212
+0.62%
$212,020 $1,225
May 25, 9 AM $0.000211
+0.27%
$210,618 $1,232
May 25, 8 AM $0.00021
+0.44%
$210,238 $1,248
May 25, 7 AM $0.000209
-0.45%
$209,280 $1,227
May 25, 6 AM $0.000205
-0.64%
$205,358 $1,232
May 25, 5 AM $0.000205
-1.43%
$204,863 $1,235
May 25, 4 AM $0.000207
+0.14%
$206,602 $1,196
May 25, 3 AM $0.000202
+1.26%
$201,911 $1,342
May 25, 2 AM $0.000205
+0.80%
$204,530 $1,254
May 25, 1 AM $0.000203
-0.22%
$203,448 $1,127
May 25, 12 AM $0.000204
+0.32%
$204,452 $1,141
May 24, 11 PM $0.000203
+2.99%
$203,296 $1,226
May 24, 10 PM $0.000197
+1.22%
$196,863 $1,124
May 24, 9 PM $0.000195
+0.81%
$194,817 $1,094
May 24, 8 PM $0.000193
+0.04%
$193,247 $1,346
May 24, 7 PM $0.000193
-2.32%
$192,795 $1,205
May 24, 6 PM $0.000198
+0.12%
$198,290 $1,103
May 24, 5 PM $0.000198
+0.22%
$198,201 $1,071
May 24, 4 PM $0.000197
+0.25%
$197,280 $1,069
May 24, 3 PM $0.000201
+0.45%
$201,199 $1,046
May 24, 2 PM $0.0002
-0.97%
$199,909 $701
May 24, 1 PM $0.000203
-0.31%
$202,546 $707
May 24, 12 PM $0.000202
-1.03%
$202,483 $677
May 24, 11 AM $0.000204
+2.08%
$204,442 $676
May 24, 10 AM $0.0002
-0.28%
$200,458 $672
May 24, 9 AM $0.000206
+0.61%
$206,195 $717
May 24, 8 AM $0.000205
+0.13%
$204,887 $734
May 24, 7 AM $0.000205
-0.19%
$205,172 $791
May 24, 6 AM $0.000204
-0.30%
$203,972 $795
May 24, 5 AM $0.000204
-0.62%
$204,102 $791
May 24, 4 AM $0.000204
-0.47%
$204,279 $800
May 24, 3 AM $0.000205
-0.54%
$204,783 $612
May 24, 2 AM $0.000205
-0.78%
$205,146 $591
May 24, 1 AM $0.000207
-1.29%
$207,348 $626
May 24, 12 AM $0.00021
+3.55%
$210,162 $924
May 23, 11 PM $0.000203
-0.02%
$203,242 $908
May 23, 10 PM $0.000203
-2.70%
$203,150 $945
May 23, 9 PM $0.000204
+1.65%
$203,689 $1,002
May 23, 8 PM $0.0002
+3.84%
$200,353 $771