Peeka World Historical Data

PEEKA Page 29
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $0.000193
+0.35%
$193,370 $804
May 23, 6 PM $0.000193
+1.12%
$193,130 $946
May 23, 5 PM $0.000191
-0.60%
$190,773 $1,297
May 23, 4 PM $0.000195
+0.84%
$195,325 $1,305
May 23, 3 PM $0.000194
+1.01%
$193,530 $1,570
May 23, 2 PM $0.000191
+0.37%
$191,123 $1,646
May 23, 1 PM $0.00019
+1.57%
$190,142 $1,694
May 23, 12 PM $0.000187
+0.03%
$187,128 $1,802
May 23, 11 AM $0.000187
+1.78%
$187,114 $1,800
May 23, 10 AM $0.000185
-1.40%
$184,845 $1,840
May 23, 9 AM $0.000187
+0.30%
$186,925 $1,852
May 23, 8 AM $0.000185
+0.14%
$185,251 $2,062
May 23, 7 AM $0.000189
-0.92%
$188,795 $3,572
May 23, 6 AM $0.000191
-0.19%
$190,946 $3,552
May 23, 5 AM $0.000191
-0.48%
$191,322 $3,566
May 23, 4 AM $0.000193
-0.25%
$192,843 $3,572
May 23, 3 AM $0.000193
+1.21%
$193,347 $3,645
May 23, 2 AM $0.00019
+0.76%
$189,945 $3,747
May 23, 1 AM $0.000189
-4.81%
$188,625 $3,688
May 23, 12 AM $0.000197
-2.69%
$197,121 $3,454
May 22, 11 PM $0.000206
+1.42%
$206,203 $3,415
May 22, 10 PM $0.000203
-3.44%
$203,084 $3,590
May 22, 9 PM $0.00021
+1.27%
$210,374 $3,710
May 22, 8 PM $0.000207
-2.25%
$207,024 $3,713
May 22, 7 PM $0.000212
-3.50%
$211,596 $4,010
May 22, 6 PM $0.000221
+3.32%
$221,483 $3,981
May 22, 5 PM $0.000216
+2.08%
$215,511 $3,842
May 22, 4 PM $0.00021
+1.62%
$210,285 $4,064
May 22, 3 PM $0.000207
-1.54%
$207,260 $4,032
May 22, 8 AM $0.00025
-0.10%
$250,443 $2,407
May 22, 7 AM $0.000251
-1.83%
$250,867 $2,163
May 22, 6 AM $0.000255
-1.71%
$255,057 $2,172
May 22, 5 AM $0.000258
+0.28%
$257,668 $2,222
May 22, 4 AM $0.000257
+2.25%
$256,873 $2,328
May 22, 3 AM $0.000252
-0.58%
$252,164 $2,593
May 22, 2 AM $0.000257
+2.18%
$257,417 $2,715
May 22, 1 AM $0.000251
-2.90%
$250,833 $2,890
May 22, 12 AM $0.000259
+2.51%
$258,892 $2,891
May 21, 11 PM $0.000258
+1.35%
$257,686 $3,118
May 21, 10 PM $0.000254
+3.17%
$253,867 $2,895
May 21, 9 PM $0.000247
-1.34%
$247,271 $2,816
May 21, 8 PM $0.000246
+1.55%
$246,370 $2,843
May 21, 7 PM $0.00024
+1.85%
$240,177 $2,653
May 21, 6 PM $0.000237
+4.28%
$237,256 $2,807
May 21, 5 PM $0.000228
+5.96%
$227,828 $2,591
May 21, 4 PM $0.000212
+0.69%
$212,414 $2,513
May 21, 3 PM $0.000211
+2.74%
$210,901 $3,054
May 21, 2 PM $0.000206
+0.90%
$206,318 $6,108
May 21, 1 PM $0.000204
-3.03%
$203,510 $6,135
May 21, 12 PM $0.000213
-0.55%
$212,677 $5,931