Peeka World Historical Data

PEEKA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $0.0000277
+0.08%
$27,693 $108
Jul 27, 12 AM $0.0000277
-0.57%
$27,689 $108
Jul 26, 11 PM $0.0000279
-0.10%
$27,865 $109
Jul 26, 10 PM $0.0000278
+0.30%
$27,814 $109
Jul 26, 9 PM $0.0000276
+0.38%
$27,579 $279
Jul 26, 8 PM $0.0000275
+0.17%
$27,478 $237
Jul 26, 7 PM $0.0000274
+0.10%
$27,419 $236
Jul 26, 6 PM $0.0000275
-0.04%
$27,463 $239
Jul 26, 5 PM $0.0000275
-0.09%
$27,527 $239
Jul 26, 4 PM $0.0000277
+0.74%
$27,675 $241
Jul 26, 3 PM $0.0000275
+0.31%
$27,491 $173
Jul 26, 2 PM $0.0000274
-0.23%
$27,402 $173
Jul 26, 1 PM $0.0000274
+0.07%
$27,366 $172
Jul 26, 12 PM $0.0000274
-0.22%
$27,433 $173
Jul 26, 11 AM $0.0000297
-0.09%
$29,706 $174
Jul 26, 10 AM $0.0000297
-0.06%
$29,708 $174
Jul 26, 9 AM $0.0000297
-0.22%
$29,665 $173
Jul 26, 8 AM $0.0000297
-0.14%
$29,734 $174
Jul 26, 7 AM $0.0000298
-0.56%
$29,812 $174
Jul 26, 6 AM $0.00003
+0.60%
$29,958 $175
Jul 26, 5 AM $0.0000298
+0.09%
$29,850 $265
Jul 26, 4 AM $0.0000298
+0.47%
$29,780 $267
Jul 26, 3 AM $0.0000297
+0.41%
$29,677 $267
Jul 26, 2 AM $0.0000296
+0.28%
$29,589 $405
Jul 26, 1 AM $0.0000295
+0.05%
$29,496 $412
Jul 26, 12 AM $0.0000295
+0.04%
$29,483 $412
Jul 25, 11 PM $0.0000294
-0.27%
$29,437 $411
Jul 25, 10 PM $0.0000295
-0.02%
$29,536 $586
Jul 25, 9 PM $0.0000286
+0.19%
$28,612 $415
Jul 25, 8 PM $0.0000286
-0.17%
$28,573 $414
Jul 25, 7 PM $0.0000286
-0.05%
$28,648 $415
Jul 25, 6 PM $0.0000278
+0.05%
$27,814 $415
Jul 25, 5 PM $0.0000278
+0.11%
$27,775 $414
Jul 25, 4 PM $0.0000277
+0.18%
$27,710 $413
Jul 25, 3 PM $0.0000276
+0.27%
$27,627 $412
Jul 25, 2 PM $0.0000275
+0.09%
$27,536 $411
Jul 25, 1 PM $0.0000275
-0.01%
$27,534 $411
Jul 25, 12 PM $0.0000275
+0.25%
$27,478 $410
Jul 25, 11 AM $0.0000274
-0.14%
$27,413 $409
Jul 25, 10 AM $0.0000274
+0.01%
$27,447 $413
Jul 25, 9 AM $0.0000274
+0.16%
$27,424 $412
Jul 25, 8 AM $0.0000274
-0.02%
$27,361 $412
Jul 25, 7 AM $0.0000274
-0.44%
$27,371 $412
Jul 25, 6 AM $0.0000275
-0.64%
$27,489 $413
Jul 25, 5 AM $0.0000276
-3.02%
$27,649 $416
Jul 25, 4 AM $0.0000285
+0.29%
$28,503 $325
Jul 25, 3 AM $0.0000284
-0.22%
$28,418 $324
Jul 25, 2 AM $0.0000317
+0.09%
$31,740 $186
Jul 25, 1 AM $0.0000317
-5.61%
$31,733 $186
Jul 25, 12 AM $0.0000336
-0.04%
$33,633 $177