Peeka World Historical Data

PEEKA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0000654
+0.93%
$ 65,372 $ 619
Jun 6, 2 PM $ 0.0000648
+0.72%
$ 64,805 $ 592
Jun 6, 1 PM $ 0.0000643
+0.41%
$ 64,272 $ 588
Jun 6, 12 PM $ 0.0000639
-0.20%
$ 63,866 $ 585
Jun 6, 11 AM $ 0.0000638
+1.28%
$ 63,779 $ 559
Jun 6, 10 AM $ 0.0000628
-2.05%
$ 62,804 $ 550
Jun 6, 9 AM $ 0.0000654
+2.94%
$ 65,421 $ 560
Jun 6, 8 AM $ 0.0000635
+1.06%
$ 63,486 $ 597
Jun 6, 7 AM $ 0.0000627
+0.24%
$ 62,686 $ 636
Jun 6, 6 AM $ 0.000063
+2.47%
$ 62,971 $ 633
Jun 6, 5 AM $ 0.000061
+0.30%
$ 61,000 $ 622
Jun 6, 4 AM $ 0.0000605
-2.47%
$ 60,522 $ 571
Jun 5, 9 PM $ 0.0000747
-2.93%
$ 74,655 $ 604
Jun 5, 8 PM $ 0.0000764
+1.07%
$ 76,377 $ 418
Jun 5, 7 PM $ 0.0000741
+2.06%
$ 74,108 $ 411
Jun 5, 6 PM $ 0.0000738
-1.75%
$ 73,756 $ 349
Jun 5, 5 PM $ 0.0000764
+1.56%
$ 76,377 $ 342
Jun 5, 4 PM $ 0.0000746
+0.50%
$ 74,558 $ 316
Jun 5, 3 PM $ 0.0000739
-1.83%
$ 73,894 $ 294
Jun 5, 2 PM $ 0.0000758
+0.21%
$ 75,811 $ 299
Jun 5, 1 PM $ 0.000077
+2.04%
$ 77,017 $ 309
Jun 5, 12 PM $ 0.0000756
-0.18%
$ 75,599 $ 308
Jun 5, 11 AM $ 0.000076
-0.21%
$ 76,000 $ 317
Jun 5, 10 AM $ 0.0000767
+0.91%
$ 76,661 $ 319
Jun 5, 9 AM $ 0.0000758
-1.09%
$ 75,830 $ 318
Jun 5, 8 AM $ 0.0000769
-1.41%
$ 76,856 $ 313
Jun 5, 7 AM $ 0.0000779
+0.81%
$ 77,893 $ 280
Jun 5, 6 AM $ 0.0000772
-3.69%
$ 77,200 $ 261
Jun 5, 5 AM $ 0.0000811
+0.20%
$ 81,094 $ 271
Jun 5, 4 AM $ 0.0000814
+2.03%
$ 81,369 $ 273
Jun 5, 3 AM $ 0.0000803
-0.86%
$ 80,276 $ 269
Jun 5, 2 AM $ 0.0000816
-7.41%
$ 81,645 $ 273
Jun 5, 1 AM $ 0.0000881
-1.49%
$ 88,070 $ 232
Jun 5, 12 AM $ 0.0000897
-0.37%
$ 89,657 $ 68
Jun 4, 11 PM $ 0.0000897
+0.16%
$ 89,711 $ 68
Jun 4, 10 PM $ 0.0000892
-0.55%
$ 89,228 $ 68
Jun 4, 9 PM $ 0.0000898
-1.54%
$ 89,810 $ 68
Jun 4, 8 PM $ 0.0000917
+0.11%
$ 91,664 $ 70
Jun 4, 7 PM $ 0.0000921
-0.20%
$ 92,118 $ 332
Jun 4, 6 PM $ 0.0000923
+0.81%
$ 92,316 $ 334
Jun 4, 5 PM $ 0.0000911
-1.44%
$ 91,141 $ 332
Jun 4, 4 PM $ 0.0000924
-2.83%
$ 92,409 $ 335
Jun 4, 3 PM $ 0.0000955
+0.88%
$ 95,505 $ 318
Jun 4, 2 PM $ 0.0000948
-0.14%
$ 94,785 $ 317
Jun 4, 1 PM $ 0.0000952
+2.11%
$ 95,228 $ 318
Jun 4, 12 PM $ 0.0000926
+0.55%
$ 92,650 $ 316
Jun 4, 11 AM $ 0.0000917
-0.24%
$ 91,704 $ 284
Jun 4, 10 AM $ 0.0000929
+0.27%
$ 92,922 $ 283
Jun 4, 9 AM $ 0.000092
-2.60%
$ 92,033 $ 285
Jun 4, 8 AM $ 0.0000942
-0.85%
$ 94,163 $ 291